MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:52 | - | 8,964 |
25.09.24 19:30:22 | - | 8,965 |
25.09.24 19:30:08 | - | 8,964 |
25.09.24 19:30:07 | - | 8,965 |
25.09.24 19:28:08 | - | 8,966 |
25.09.24 19:28:07 | - | 8,967 |
25.09.24 19:27:44 | - | 8,968 |
25.09.24 19:26:23 | - | 8,967 |
25.09.24 19:26:05 | - | 8,966 |
25.09.24 19:25:15 | - | 8,967 |
25.09.24 19:23:57 | - | 8,968 |
25.09.24 19:23:30 | - | 8,969 |
25.09.24 19:23:05 | - | 8,968 |
25.09.24 19:22:55 | - | 8,969 |
25.09.24 19:22:43 | - | 8,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:38 | - | 8,970 |
25.09.24 19:21:35 | - | 8,969 |
25.09.24 19:20:52 | - | 8,968 |
25.09.24 19:18:44 | - | 8,969 |
25.09.24 19:18:24 | - | 8,968 |
25.09.24 19:17:40 | - | 8,966 |
25.09.24 19:17:09 | - | 8,965 |
25.09.24 19:17:05 | - | 8,965 |
25.09.24 19:16:08 | - | 8,965 |
25.09.24 19:15:32 | - | 8,967 |
25.09.24 19:14:52 | - | 8,967 |
25.09.24 19:13:50 | - | 8,966 |
25.09.24 19:13:48 | - | 8,966 |
25.09.24 19:13:46 | - | 8,966 |
25.09.24 19:13:38 | - | 8,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:30 | - | 8,968 |
25.09.24 19:13:29 | - | 8,967 |
25.09.24 19:12:23 | - | 8,967 |
25.09.24 19:12:20 | - | 8,966 |
25.09.24 19:12:07 | - | 8,967 |
25.09.24 19:12:05 | - | 8,967 |
25.09.24 19:11:51 | - | 8,966 |
25.09.24 19:10:57 | - | 8,967 |
25.09.24 19:10:56 | - | 8,968 |
25.09.24 19:10:07 | - | 8,968 |
25.09.24 19:09:51 | - | 8,967 |
25.09.24 19:09:46 | - | 8,968 |
25.09.24 19:09:12 | - | 8,968 |
25.09.24 19:09:07 | - | 8,969 |
25.09.24 19:08:57 | - | 8,968 |