MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:22 | - | 8,968 |
25.09.24 20:03:21 | - | 8,967 |
25.09.24 20:03:09 | - | 8,968 |
25.09.24 20:02:30 | - | 8,969 |
25.09.24 20:02:25 | - | 8,968 |
25.09.24 20:01:46 | - | 8,968 |
25.09.24 20:01:44 | - | 8,967 |
25.09.24 20:01:35 | - | 8,966 |
25.09.24 20:01:34 | - | 8,967 |
25.09.24 20:01:32 | - | 8,966 |
25.09.24 20:01:30 | - | 8,967 |
25.09.24 20:01:21 | - | 8,968 |
25.09.24 20:00:35 | - | 8,968 |
25.09.24 19:59:54 | - | 8,969 |
25.09.24 19:59:51 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:14 | - | 8,968 |
25.09.24 19:59:02 | - | 8,968 |
25.09.24 19:58:26 | - | 8,967 |
25.09.24 19:58:08 | - | 8,966 |
25.09.24 19:58:02 | - | 8,967 |
25.09.24 19:58:01 | - | 8,966 |
25.09.24 19:57:48 | - | 8,965 |
25.09.24 19:56:32 | - | 8,966 |
25.09.24 19:56:09 | - | 8,967 |
25.09.24 19:55:50 | - | 8,966 |
25.09.24 19:55:38 | - | 8,965 |
25.09.24 19:55:36 | - | 8,966 |
25.09.24 19:55:06 | - | 8,963 |
25.09.24 19:54:46 | - | 8,962 |
25.09.24 19:53:53 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:27 | - | 8,960 |
25.09.24 19:53:24 | - | 8,959 |
25.09.24 19:53:21 | - | 8,960 |
25.09.24 19:52:52 | - | 8,959 |
25.09.24 19:52:45 | - | 8,960 |
25.09.24 19:52:07 | - | 8,959 |
25.09.24 19:51:46 | - | 8,960 |
25.09.24 19:51:36 | - | 8,959 |
25.09.24 19:51:27 | - | 8,958 |
25.09.24 19:51:20 | - | 8,959 |
25.09.24 19:51:06 | - | 8,959 |
25.09.24 19:51:00 | - | 8,957 |
25.09.24 19:50:50 | - | 8,956 |
25.09.24 19:50:37 | - | 8,955 |
25.09.24 19:50:23 | - | 8,955 |