MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:53 | - | 8,968 |
25.09.24 20:27:44 | - | 8,969 |
25.09.24 20:27:43 | - | 8,968 |
25.09.24 20:26:18 | - | 8,968 |
25.09.24 20:26:02 | - | 8,967 |
25.09.24 20:24:38 | - | 8,966 |
25.09.24 20:24:10 | - | 8,967 |
25.09.24 20:24:03 | - | 8,965 |
25.09.24 20:23:49 | - | 8,965 |
25.09.24 20:22:33 | - | 8,966 |
25.09.24 20:21:49 | - | 8,967 |
25.09.24 20:20:24 | - | 8,967 |
25.09.24 20:20:09 | - | 8,966 |
25.09.24 20:17:34 | - | 8,967 |
25.09.24 20:15:46 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:16 | - | 8,965 |
25.09.24 20:15:12 | - | 8,964 |
25.09.24 20:15:11 | - | 8,964 |
25.09.24 20:15:10 | - | 8,964 |
25.09.24 20:15:08 | - | 8,966 |
25.09.24 20:14:48 | - | 8,965 |
25.09.24 20:14:46 | - | 8,967 |
25.09.24 20:14:27 | - | 8,966 |
25.09.24 20:14:09 | - | 8,966 |
25.09.24 20:11:54 | - | 8,966 |
25.09.24 20:11:36 | - | 8,967 |
25.09.24 20:11:19 | - | 8,966 |
25.09.24 20:09:47 | - | 8,965 |
25.09.24 20:09:11 | - | 8,965 |
25.09.24 20:08:32 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:52 | - | 8,969 |
25.09.24 20:06:57 | - | 8,968 |
25.09.24 20:06:52 | - | 8,969 |
25.09.24 20:06:35 | - | 8,968 |
25.09.24 20:03:34 | - | 8,968 |
25.09.24 20:03:24 | - | 8,967 |
25.09.24 20:03:22 | - | 8,968 |
25.09.24 20:03:21 | - | 8,967 |
25.09.24 20:03:09 | - | 8,968 |
25.09.24 20:02:30 | - | 8,969 |
25.09.24 20:02:25 | - | 8,968 |
25.09.24 20:01:46 | - | 8,968 |
25.09.24 20:01:44 | - | 8,967 |
25.09.24 20:01:35 | - | 8,966 |
25.09.24 20:01:34 | - | 8,967 |