MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:10 | - | 8,977 |
25.09.24 21:00:03 | - | 8,976 |
25.09.24 20:59:38 | - | 8,978 |
25.09.24 20:59:30 | - | 8,977 |
25.09.24 20:58:37 | - | 8,978 |
25.09.24 20:58:27 | - | 8,977 |
25.09.24 20:58:26 | - | 8,977 |
25.09.24 20:57:21 | - | 8,976 |
25.09.24 20:56:27 | - | 8,977 |
25.09.24 20:56:06 | - | 8,978 |
25.09.24 20:56:02 | - | 8,978 |
25.09.24 20:56:01 | - | 8,978 |
25.09.24 20:54:12 | - | 8,977 |
25.09.24 20:54:10 | - | 8,976 |
25.09.24 20:54:04 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:02 | - | 8,977 |
25.09.24 20:52:26 | - | 8,977 |
25.09.24 20:52:24 | - | 8,977 |
25.09.24 20:51:08 | - | 8,977 |
25.09.24 20:50:08 | - | 8,976 |
25.09.24 20:48:37 | - | 8,977 |
25.09.24 20:48:24 | - | 8,974 |
25.09.24 20:47:34 | - | 8,973 |
25.09.24 20:47:16 | - | 8,972 |
25.09.24 20:45:43 | - | 8,971 |
25.09.24 20:44:55 | - | 8,972 |
25.09.24 20:41:54 | - | 8,972 |
25.09.24 20:39:33 | - | 8,971 |
25.09.24 20:39:30 | - | 8,970 |
25.09.24 20:39:01 | - | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:58 | - | 8,971 |
25.09.24 20:36:38 | - | 8,972 |
25.09.24 20:36:09 | - | 8,972 |
25.09.24 20:35:08 | - | 8,972 |
25.09.24 20:33:50 | - | 8,971 |
25.09.24 20:31:46 | - | 8,972 |
25.09.24 20:31:05 | - | 8,972 |
25.09.24 20:31:00 | - | 8,972 |
25.09.24 20:30:59 | - | 8,972 |
25.09.24 20:30:48 | - | 8,971 |
25.09.24 20:29:54 | - | 8,972 |
25.09.24 20:28:57 | - | 8,971 |
25.09.24 20:28:21 | - | 8,969 |
25.09.24 20:27:53 | - | 8,968 |
25.09.24 20:27:44 | - | 8,969 |