MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:08 | - | 8,974 |
25.09.24 21:25:21 | - | 8,975 |
25.09.24 21:25:02 | - | 8,974 |
25.09.24 21:24:30 | - | 8,975 |
25.09.24 21:24:15 | - | 8,976 |
25.09.24 21:23:57 | - | 8,979 |
25.09.24 21:23:52 | - | 8,978 |
25.09.24 21:23:13 | - | 8,977 |
25.09.24 21:23:00 | - | 8,978 |
25.09.24 21:22:45 | - | 8,977 |
25.09.24 21:22:43 | - | 8,977 |
25.09.24 21:21:48 | - | 8,976 |
25.09.24 21:21:47 | - | 8,977 |
25.09.24 21:20:47 | - | 8,978 |
25.09.24 21:17:46 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:16 | - | 8,979 |
25.09.24 21:16:55 | - | 8,978 |
25.09.24 21:15:54 | - | 8,979 |
25.09.24 21:15:42 | - | 8,978 |
25.09.24 21:15:38 | - | 8,979 |
25.09.24 21:13:31 | - | 8,978 |
25.09.24 21:13:28 | - | 8,974 |
25.09.24 21:13:09 | - | 8,978 |
25.09.24 21:13:08 | - | 8,977 |
25.09.24 21:13:07 | - | 8,977 |
25.09.24 21:13:05 | - | 8,977 |
25.09.24 21:11:30 | - | 8,978 |
25.09.24 21:11:28 | - | 8,978 |
25.09.24 21:11:10 | - | 8,977 |
25.09.24 21:11:08 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:22 | - | 8,978 |
25.09.24 21:08:15 | - | 8,977 |
25.09.24 21:07:38 | - | 8,978 |
25.09.24 21:07:23 | - | 8,979 |
25.09.24 21:07:21 | - | 8,978 |
25.09.24 21:07:01 | - | 8,978 |
25.09.24 21:06:38 | - | 8,977 |
25.09.24 21:05:40 | - | 8,976 |
25.09.24 21:05:29 | - | 8,977 |
25.09.24 21:05:16 | - | 8,976 |
25.09.24 21:04:21 | - | 8,977 |
25.09.24 21:04:03 | - | 8,976 |
25.09.24 21:04:01 | - | 8,977 |
25.09.24 21:03:43 | - | 8,978 |
25.09.24 21:03:40 | - | 8,977 |