MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:56 | - | 8,968 |
25.09.24 19:10:07 | - | 8,968 |
25.09.24 19:09:51 | - | 8,967 |
25.09.24 19:09:46 | - | 8,968 |
25.09.24 19:09:12 | - | 8,968 |
25.09.24 19:09:07 | - | 8,969 |
25.09.24 19:08:57 | - | 8,968 |
25.09.24 19:08:32 | - | 8,967 |
25.09.24 19:07:56 | - | 8,969 |
25.09.24 19:07:50 | - | 8,966 |
25.09.24 19:07:45 | - | 8,966 |
25.09.24 19:07:24 | - | 8,965 |
25.09.24 19:07:20 | - | 8,964 |
25.09.24 19:07:01 | - | 8,965 |
25.09.24 19:06:47 | - | 8,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:45 | - | 8,963 |
25.09.24 19:04:25 | - | 8,963 |
25.09.24 19:03:20 | - | 8,962 |
25.09.24 19:02:10 | - | 8,963 |
25.09.24 19:02:04 | - | 8,962 |
25.09.24 19:01:58 | - | 8,961 |
25.09.24 19:01:37 | - | 8,960 |
25.09.24 19:01:32 | - | 8,961 |
25.09.24 19:01:20 | - | 8,963 |
25.09.24 19:01:15 | - | 8,964 |
25.09.24 19:01:14 | - | 8,963 |
25.09.24 19:01:08 | - | 8,964 |
25.09.24 19:01:00 | - | 8,963 |
25.09.24 19:00:58 | - | 8,962 |
25.09.24 19:00:50 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:48 | - | 8,960 |
25.09.24 19:00:47 | - | 8,960 |
25.09.24 19:00:42 | - | 8,960 |
25.09.24 19:00:41 | - | 8,959 |
25.09.24 19:00:40 | - | 8,960 |
25.09.24 19:00:38 | - | 8,961 |
25.09.24 18:59:58 | - | 8,963 |
25.09.24 18:59:55 | - | 8,964 |
25.09.24 18:59:22 | - | 8,964 |
25.09.24 18:59:20 | - | 8,965 |
25.09.24 18:57:39 | - | 8,966 |
25.09.24 18:56:13 | - | 8,967 |
25.09.24 18:55:52 | - | 8,968 |
25.09.24 18:55:50 | - | 8,969 |
25.09.24 18:55:00 | - | 8,969 |