MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:26 | - | 8,965 |
25.09.24 19:39:12 | - | 8,964 |
25.09.24 19:37:48 | - | 8,965 |
25.09.24 19:37:36 | - | 8,964 |
25.09.24 19:36:14 | - | 8,963 |
25.09.24 19:36:13 | - | 8,962 |
25.09.24 19:35:38 | - | 8,961 |
25.09.24 19:35:37 | - | 8,962 |
25.09.24 19:35:36 | - | 8,961 |
25.09.24 19:35:19 | - | 8,962 |
25.09.24 19:35:17 | - | 8,961 |
25.09.24 19:35:03 | - | 8,960 |
25.09.24 19:35:02 | - | 8,961 |
25.09.24 19:34:55 | - | 8,962 |
25.09.24 19:34:53 | - | 8,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:11 | - | 8,964 |
25.09.24 19:33:09 | - | 8,963 |
25.09.24 19:32:44 | - | 8,963 |
25.09.24 19:32:21 | - | 8,962 |
25.09.24 19:31:47 | - | 8,963 |
25.09.24 19:30:52 | - | 8,964 |
25.09.24 19:30:22 | - | 8,965 |
25.09.24 19:30:08 | - | 8,964 |
25.09.24 19:30:07 | - | 8,965 |
25.09.24 19:28:08 | - | 8,966 |
25.09.24 19:28:07 | - | 8,967 |
25.09.24 19:27:44 | - | 8,968 |
25.09.24 19:26:23 | - | 8,967 |
25.09.24 19:26:05 | - | 8,966 |
25.09.24 19:25:15 | - | 8,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:57 | - | 8,968 |
25.09.24 19:23:30 | - | 8,969 |
25.09.24 19:23:05 | - | 8,968 |
25.09.24 19:22:55 | - | 8,969 |
25.09.24 19:22:43 | - | 8,969 |
25.09.24 19:21:38 | - | 8,970 |
25.09.24 19:21:35 | - | 8,969 |
25.09.24 19:20:52 | - | 8,968 |
25.09.24 19:18:44 | - | 8,969 |
25.09.24 19:18:24 | - | 8,968 |
25.09.24 19:17:40 | - | 8,966 |
25.09.24 19:17:09 | - | 8,965 |
25.09.24 19:17:05 | - | 8,965 |
25.09.24 19:16:08 | - | 8,965 |
25.09.24 19:15:32 | - | 8,967 |