MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:30 | - | 9,075 |
01.10.24 17:23:28 | - | 9,076 |
01.10.24 17:23:26 | - | 9,077 |
01.10.24 17:23:24 | - | 9,078 |
01.10.24 17:23:23 | - | 9,077 |
01.10.24 17:23:22 | - | 9,080 |
01.10.24 17:23:21 | - | 9,082 |
01.10.24 17:23:12 | - | 9,083 |
01.10.24 17:23:10 | - | 9,082 |
01.10.24 17:22:53 | - | 9,081 |
01.10.24 17:22:52 | - | 9,080 |
01.10.24 17:22:48 | - | 9,080 |
01.10.24 17:22:45 | - | 9,079 |
01.10.24 17:22:40 | - | 9,079 |
01.10.24 17:22:39 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:38 | - | 9,077 |
01.10.24 17:22:37 | - | 9,077 |
01.10.24 17:22:36 | - | 9,078 |
01.10.24 17:22:35 | - | 9,079 |
01.10.24 17:22:34 | - | 9,079 |
01.10.24 17:22:33 | - | 9,080 |
01.10.24 17:22:30 | - | 9,081 |
01.10.24 17:22:28 | - | 9,082 |
01.10.24 17:22:24 | - | 9,083 |
01.10.24 17:22:22 | - | 9,084 |
01.10.24 17:22:20 | - | 9,083 |
01.10.24 17:22:18 | - | 9,082 |
01.10.24 17:22:16 | - | 9,080 |
01.10.24 17:22:15 | - | 9,079 |
01.10.24 17:22:10 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:09 | - | 9,079 |
01.10.24 17:22:02 | - | 9,079 |
01.10.24 17:22:00 | - | 9,078 |
01.10.24 17:21:46 | - | 9,076 |
01.10.24 17:21:44 | - | 9,075 |
01.10.24 17:21:44 | - | 9,074 |
01.10.24 17:21:42 | - | 9,074 |
01.10.24 17:21:40 | - | 9,072 |
01.10.24 17:21:22 | - | 9,072 |
01.10.24 17:21:21 | - | 9,071 |
01.10.24 17:21:17 | - | 9,070 |
01.10.24 17:21:14 | - | 9,071 |
01.10.24 17:21:12 | - | 9,074 |
01.10.24 17:21:11 | - | 9,073 |
01.10.24 17:21:10 | - | 9,072 |