MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:53 | - | 9,071 |
01.10.24 17:20:52 | - | 9,071 |
01.10.24 17:20:51 | - | 9,072 |
01.10.24 17:20:50 | - | 9,073 |
01.10.24 17:20:45 | - | 9,073 |
01.10.24 17:20:39 | - | 9,072 |
01.10.24 17:20:37 | - | 9,074 |
01.10.24 17:20:36 | - | 9,074 |
01.10.24 17:20:25 | - | 9,074 |
01.10.24 17:20:23 | - | 9,073 |
01.10.24 17:20:15 | - | 9,072 |
01.10.24 17:20:14 | - | 9,072 |
01.10.24 17:20:09 | - | 9,072 |
01.10.24 17:20:08 | - | 9,071 |
01.10.24 17:19:59 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:57 | - | 9,069 |
01.10.24 17:19:53 | - | 9,069 |
01.10.24 17:19:51 | - | 9,067 |
01.10.24 17:19:45 | - | 9,066 |
01.10.24 17:19:44 | - | 9,065 |
01.10.24 17:19:39 | - | 9,066 |
01.10.24 17:19:36 | - | 9,065 |
01.10.24 17:19:31 | - | 9,065 |
01.10.24 17:19:26 | - | 9,064 |
01.10.24 17:19:24 | - | 9,065 |
01.10.24 17:19:21 | - | 9,064 |
01.10.24 17:19:12 | - | 9,063 |
01.10.24 17:19:11 | - | 9,063 |
01.10.24 17:19:09 | - | 9,064 |
01.10.24 17:19:08 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:07 | - | 9,064 |
01.10.24 17:19:05 | - | 9,065 |
01.10.24 17:19:03 | - | 9,065 |
01.10.24 17:19:00 | - | 9,065 |
01.10.24 17:18:59 | - | 9,064 |
01.10.24 17:18:48 | - | 9,064 |
01.10.24 17:18:47 | - | 9,063 |
01.10.24 17:18:35 | - | 9,063 |
01.10.24 17:18:34 | - | 9,064 |
01.10.24 17:18:28 | - | 9,063 |
01.10.24 17:18:25 | - | 9,062 |
01.10.24 17:18:21 | - | 9,063 |
01.10.24 17:18:18 | - | 9,062 |
01.10.24 17:18:16 | - | 9,061 |
01.10.24 17:18:10 | - | 9,060 |