MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:10 | - | 9,086 |
01.10.24 17:45:09 | - | 9,087 |
01.10.24 17:45:06 | - | 9,086 |
01.10.24 17:45:05 | - | 9,085 |
01.10.24 17:45:02 | - | 9,086 |
01.10.24 17:44:50 | - | 9,088 |
01.10.24 17:44:46 | - | 9,088 |
01.10.24 17:44:44 | - | 9,088 |
01.10.24 17:44:42 | - | 9,087 |
01.10.24 17:44:38 | - | 9,086 |
01.10.24 17:44:37 | - | 9,087 |
01.10.24 17:44:30 | - | 9,088 |
01.10.24 17:44:28 | - | 9,089 |
01.10.24 17:44:27 | - | 9,090 |
01.10.24 17:44:20 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:17 | - | 9,093 |
01.10.24 17:44:15 | - | 9,093 |
01.10.24 17:44:11 | - | 9,094 |
01.10.24 17:44:10 | - | 9,094 |
01.10.24 17:44:07 | - | 9,095 |
01.10.24 17:44:04 | - | 9,096 |
01.10.24 17:43:18 | - | 9,097 |
01.10.24 17:43:16 | - | 9,098 |
01.10.24 17:42:56 | - | 9,098 |
01.10.24 17:42:55 | - | 9,097 |
01.10.24 17:42:51 | - | 9,097 |
01.10.24 17:42:49 | - | 9,097 |
01.10.24 17:42:48 | - | 9,097 |
01.10.24 17:42:46 | - | 9,097 |
01.10.24 17:42:37 | - | 9,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:35 | - | 9,096 |
01.10.24 17:42:27 | - | 9,095 |
01.10.24 17:42:25 | - | 9,095 |
01.10.24 17:42:24 | - | 9,096 |
01.10.24 17:42:23 | - | 9,096 |
01.10.24 17:42:22 | - | 9,095 |
01.10.24 17:42:17 | - | 9,095 |
01.10.24 17:42:14 | - | 9,094 |
01.10.24 17:42:11 | - | 9,093 |
01.10.24 17:42:09 | - | 9,092 |
01.10.24 17:42:07 | - | 9,092 |
01.10.24 17:42:04 | - | 9,093 |
01.10.24 17:41:51 | - | 9,094 |
01.10.24 17:41:49 | - | 9,093 |
01.10.24 17:41:47 | - | 9,092 |