MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:25 | - | 9,095 |
01.10.24 17:42:24 | - | 9,096 |
01.10.24 17:42:23 | - | 9,096 |
01.10.24 17:42:22 | - | 9,095 |
01.10.24 17:42:17 | - | 9,095 |
01.10.24 17:42:14 | - | 9,094 |
01.10.24 17:42:11 | - | 9,093 |
01.10.24 17:42:09 | - | 9,092 |
01.10.24 17:42:07 | - | 9,092 |
01.10.24 17:42:04 | - | 9,093 |
01.10.24 17:41:51 | - | 9,094 |
01.10.24 17:41:49 | - | 9,093 |
01.10.24 17:41:47 | - | 9,092 |
01.10.24 17:41:33 | - | 9,091 |
01.10.24 17:41:31 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:29 | - | 9,092 |
01.10.24 17:41:27 | - | 9,091 |
01.10.24 17:41:26 | - | 9,091 |
01.10.24 17:41:25 | - | 9,090 |
01.10.24 17:41:24 | - | 9,091 |
01.10.24 17:41:23 | - | 9,090 |
01.10.24 17:41:19 | - | 9,091 |
01.10.24 17:41:15 | - | 9,091 |
01.10.24 17:41:13 | - | 9,091 |
01.10.24 17:41:10 | - | 9,090 |
01.10.24 17:41:09 | - | 9,090 |
01.10.24 17:41:07 | - | 9,089 |
01.10.24 17:41:07 | - | 9,090 |
01.10.24 17:40:57 | - | 9,088 |
01.10.24 17:40:54 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:46 | - | 9,089 |
01.10.24 17:40:41 | - | 9,089 |
01.10.24 17:40:41 | - | 9,088 |
01.10.24 17:40:34 | - | 9,086 |
01.10.24 17:40:24 | - | 9,088 |
01.10.24 17:40:22 | - | 9,088 |
01.10.24 17:40:08 | - | 9,089 |
01.10.24 17:40:05 | - | 9,088 |
01.10.24 17:40:02 | - | 9,089 |
01.10.24 17:39:45 | - | 9,088 |
01.10.24 17:39:43 | - | 9,085 |
01.10.24 17:39:42 | - | 9,083 |
01.10.24 17:39:41 | - | 9,084 |
01.10.24 17:39:39 | - | 9,085 |
01.10.24 17:39:29 | - | 9,086 |