MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:37 | - | 9,084 |
01.10.24 17:30:21 | - | 9,083 |
01.10.24 17:30:18 | - | 9,081 |
01.10.24 17:30:17 | - | 9,080 |
01.10.24 17:30:14 | - | 9,080 |
01.10.24 17:30:13 | - | 9,078 |
01.10.24 17:30:11 | - | 9,077 |
01.10.24 17:30:09 | - | 9,077 |
01.10.24 17:30:05 | - | 9,078 |
01.10.24 17:29:59 | - | 9,079 |
01.10.24 17:29:57 | - | 9,080 |
01.10.24 17:29:41 | - | 9,081 |
01.10.24 17:29:40 | - | 9,080 |
01.10.24 17:29:36 | - | 9,079 |
01.10.24 17:29:32 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:31 | - | 9,079 |
01.10.24 17:29:29 | - | 9,079 |
01.10.24 17:29:26 | - | 9,079 |
01.10.24 17:29:25 | - | 9,080 |
01.10.24 17:29:24 | - | 9,081 |
01.10.24 17:29:23 | - | 9,083 |
01.10.24 17:29:21 | - | 9,082 |
01.10.24 17:29:19 | - | 9,080 |
01.10.24 17:29:14 | - | 9,080 |
01.10.24 17:29:13 | - | 9,079 |
01.10.24 17:29:09 | - | 9,078 |
01.10.24 17:29:07 | - | 9,079 |
01.10.24 17:28:59 | - | 9,081 |
01.10.24 17:28:47 | - | 9,079 |
01.10.24 17:28:45 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:43 | - | 9,078 |
01.10.24 17:28:42 | - | 9,079 |
01.10.24 17:28:37 | - | 9,079 |
01.10.24 17:28:35 | - | 9,080 |
01.10.24 17:28:33 | - | 9,081 |
01.10.24 17:28:32 | - | 9,081 |
01.10.24 17:28:25 | - | 9,080 |
01.10.24 17:28:24 | - | 9,081 |
01.10.24 17:28:23 | - | 9,082 |
01.10.24 17:28:21 | - | 9,083 |
01.10.24 17:28:20 | - | 9,084 |
01.10.24 17:28:19 | - | 9,083 |
01.10.24 17:28:17 | - | 9,085 |
01.10.24 17:28:11 | - | 9,085 |
01.10.24 17:28:10 | - | 9,086 |