MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:09 | - | 9,083 |
01.10.24 16:41:07 | - | 9,084 |
01.10.24 16:41:05 | - | 9,083 |
01.10.24 16:41:04 | - | 9,084 |
01.10.24 16:41:01 | - | 9,086 |
01.10.24 16:40:58 | - | 9,084 |
01.10.24 16:40:54 | - | 9,083 |
01.10.24 16:40:52 | - | 9,082 |
01.10.24 16:40:34 | - | 9,082 |
01.10.24 16:40:33 | - | 9,082 |
01.10.24 16:40:32 | - | 9,083 |
01.10.24 16:40:31 | - | 9,082 |
01.10.24 16:40:29 | - | 9,082 |
01.10.24 16:40:28 | - | 9,084 |
01.10.24 16:40:27 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:24 | - | 9,086 |
01.10.24 16:40:22 | - | 9,084 |
01.10.24 16:40:16 | - | 9,081 |
01.10.24 16:40:14 | - | 9,080 |
01.10.24 16:40:10 | - | 9,079 |
01.10.24 16:40:07 | - | 9,081 |
01.10.24 16:39:58 | - | 9,083 |
01.10.24 16:39:57 | - | 9,082 |
01.10.24 16:39:56 | - | 9,081 |
01.10.24 16:39:54 | - | 9,082 |
01.10.24 16:39:52 | - | 9,084 |
01.10.24 16:39:51 | - | 9,082 |
01.10.24 16:39:50 | - | 9,082 |
01.10.24 16:39:49 | - | 9,083 |
01.10.24 16:39:48 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:46 | - | 9,081 |
01.10.24 16:39:44 | - | 9,080 |
01.10.24 16:39:40 | - | 9,079 |
01.10.24 16:39:38 | - | 9,080 |
01.10.24 16:39:36 | - | 9,079 |
01.10.24 16:39:34 | - | 9,079 |
01.10.24 16:39:31 | - | 9,080 |
01.10.24 16:39:23 | - | 9,081 |
01.10.24 16:39:22 | - | 9,081 |
01.10.24 16:39:15 | - | 9,082 |
01.10.24 16:39:13 | - | 9,082 |
01.10.24 16:39:07 | - | 9,083 |
01.10.24 16:39:04 | - | 9,082 |
01.10.24 16:39:02 | - | 9,083 |
01.10.24 16:39:01 | - | 9,082 |