MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:36 | - | 9,083 |
01.10.24 16:42:34 | - | 9,083 |
01.10.24 16:42:34 | - | 9,084 |
01.10.24 16:42:30 | - | 9,084 |
01.10.24 16:42:28 | - | 9,084 |
01.10.24 16:42:27 | - | 9,084 |
01.10.24 16:42:26 | - | 9,086 |
01.10.24 16:42:22 | - | 9,086 |
01.10.24 16:42:21 | - | 9,085 |
01.10.24 16:42:19 | - | 9,085 |
01.10.24 16:42:16 | - | 9,080 |
01.10.24 16:42:15 | - | 9,087 |
01.10.24 16:42:12 | - | 9,093 |
01.10.24 16:42:11 | - | 9,092 |
01.10.24 16:42:08 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:52 | - | 9,092 |
01.10.24 16:41:51 | - | 9,091 |
01.10.24 16:41:49 | - | 9,089 |
01.10.24 16:41:41 | - | 9,088 |
01.10.24 16:41:39 | - | 9,089 |
01.10.24 16:41:36 | - | 9,091 |
01.10.24 16:41:34 | - | 9,092 |
01.10.24 16:41:33 | - | 9,092 |
01.10.24 16:41:29 | - | 9,091 |
01.10.24 16:41:25 | - | 9,091 |
01.10.24 16:41:23 | - | 9,090 |
01.10.24 16:41:22 | - | 9,090 |
01.10.24 16:41:21 | - | 9,087 |
01.10.24 16:41:16 | - | 9,085 |
01.10.24 16:41:14 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:12 | - | 9,084 |
01.10.24 16:41:11 | - | 9,085 |
01.10.24 16:41:10 | - | 9,083 |
01.10.24 16:41:09 | - | 9,083 |
01.10.24 16:41:07 | - | 9,084 |
01.10.24 16:41:05 | - | 9,083 |
01.10.24 16:41:04 | - | 9,084 |
01.10.24 16:41:01 | - | 9,086 |
01.10.24 16:40:58 | - | 9,084 |
01.10.24 16:40:54 | - | 9,083 |
01.10.24 16:40:52 | - | 9,082 |
01.10.24 16:40:34 | - | 9,082 |
01.10.24 16:40:33 | - | 9,082 |
01.10.24 16:40:32 | - | 9,083 |
01.10.24 16:40:31 | - | 9,082 |