BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:44 | - | 53,80 |
27.09.24 19:01:44 | - | 53,80 |
27.09.24 18:58:44 | - | 53,80 |
27.09.24 18:55:43 | - | 53,80 |
27.09.24 18:55:42 | - | 53,70 |
27.09.24 18:55:08 | - | 53,80 |
27.09.24 18:52:08 | - | 53,80 |
27.09.24 18:49:08 | - | 53,80 |
27.09.24 18:46:08 | - | 53,80 |
27.09.24 18:43:07 | - | 53,80 |
27.09.24 18:40:07 | - | 53,80 |
27.09.24 18:37:07 | - | 53,80 |
27.09.24 18:34:07 | - | 53,80 |
27.09.24 18:31:07 | - | 53,80 |
27.09.24 18:28:06 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:06 | - | 53,80 |
27.09.24 18:22:06 | - | 53,80 |
27.09.24 18:19:06 | - | 53,80 |
27.09.24 18:16:06 | - | 53,80 |
27.09.24 18:13:05 | - | 53,80 |
27.09.24 18:12:24 | - | 53,70 |
27.09.24 18:12:24 | - | 53,80 |
27.09.24 18:10:55 | - | 53,70 |
27.09.24 18:07:55 | - | 53,70 |
27.09.24 18:04:55 | - | 53,70 |
27.09.24 18:02:07 | - | 53,80 |
27.09.24 17:59:07 | - | 53,80 |
27.09.24 17:56:06 | - | 53,80 |
27.09.24 17:53:06 | - | 53,80 |
27.09.24 17:50:06 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:06 | - | 53,80 |
27.09.24 17:47:05 | - | 53,90 |
27.09.24 17:45:56 | - | 53,80 |
27.09.24 17:42:55 | - | 53,80 |
27.09.24 17:42:55 | - | 53,70 |
27.09.24 17:42:54 | - | 53,70 |
27.09.24 17:40:57 | - | 53,80 |
27.09.24 17:37:56 | - | 53,80 |
27.09.24 17:36:22 | - | 53,70 |
27.09.24 17:34:50 | - | 53,60 |
27.09.24 17:34:16 | - | 53,70 |
27.09.24 17:31:15 | - | 53,70 |
27.09.24 17:31:08 | - | 53,90 |
27.09.24 17:31:01 | - | 53,70 |
27.09.24 17:31:00 | - | 53,90 |