BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:48 | - | 53,60 |
27.09.24 21:46:48 | - | 53,60 |
27.09.24 21:43:47 | - | 53,60 |
27.09.24 21:40:47 | - | 53,60 |
27.09.24 21:37:47 | - | 53,60 |
27.09.24 21:34:47 | - | 53,60 |
27.09.24 21:31:46 | - | 53,60 |
27.09.24 21:28:46 | - | 53,60 |
27.09.24 21:25:46 | - | 53,60 |
27.09.24 21:22:46 | - | 53,60 |
27.09.24 21:19:45 | - | 53,60 |
27.09.24 21:16:45 | - | 53,60 |
27.09.24 21:13:45 | - | 53,60 |
27.09.24 21:10:45 | - | 53,60 |
27.09.24 21:07:45 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:44 | - | 53,60 |
27.09.24 21:04:43 | - | 53,50 |
27.09.24 21:04:31 | - | 53,50 |
27.09.24 21:04:30 | - | 53,50 |
27.09.24 21:03:10 | - | 53,60 |
27.09.24 21:00:09 | - | 53,60 |
27.09.24 20:57:09 | - | 53,60 |
27.09.24 20:54:09 | - | 53,60 |
27.09.24 20:51:09 | - | 53,60 |
27.09.24 20:48:09 | - | 53,60 |
27.09.24 20:48:07 | - | 53,60 |
27.09.24 20:45:06 | - | 53,60 |
27.09.24 20:44:07 | - | 53,50 |
27.09.24 20:41:07 | - | 53,50 |
27.09.24 20:38:07 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:06 | - | 53,50 |
27.09.24 20:32:06 | - | 53,50 |
27.09.24 20:32:05 | - | 53,60 |
27.09.24 20:32:05 | - | 53,70 |
27.09.24 20:30:44 | - | 53,80 |
27.09.24 20:27:44 | - | 53,80 |
27.09.24 20:24:43 | - | 53,80 |
27.09.24 20:21:49 | - | 53,70 |
27.09.24 20:18:49 | - | 53,70 |
27.09.24 20:15:49 | - | 53,70 |
27.09.24 20:12:49 | - | 53,70 |
27.09.24 20:09:48 | - | 53,70 |
27.09.24 20:06:48 | - | 53,70 |
27.09.24 20:06:47 | - | 53,70 |
27.09.24 20:05:30 | - | 53,60 |