BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:09 | - | 53,60 |
27.09.24 20:48:09 | - | 53,60 |
27.09.24 20:48:07 | - | 53,60 |
27.09.24 20:45:06 | - | 53,60 |
27.09.24 20:44:07 | - | 53,50 |
27.09.24 20:41:07 | - | 53,50 |
27.09.24 20:38:07 | - | 53,50 |
27.09.24 20:35:06 | - | 53,50 |
27.09.24 20:32:06 | - | 53,50 |
27.09.24 20:32:05 | - | 53,60 |
27.09.24 20:32:05 | - | 53,70 |
27.09.24 20:30:44 | - | 53,80 |
27.09.24 20:27:44 | - | 53,80 |
27.09.24 20:24:43 | - | 53,80 |
27.09.24 20:21:49 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:49 | - | 53,70 |
27.09.24 20:15:49 | - | 53,70 |
27.09.24 20:12:49 | - | 53,70 |
27.09.24 20:09:48 | - | 53,70 |
27.09.24 20:06:48 | - | 53,70 |
27.09.24 20:06:47 | - | 53,70 |
27.09.24 20:05:30 | - | 53,60 |
27.09.24 20:02:29 | - | 53,60 |
27.09.24 19:59:29 | - | 53,60 |
27.09.24 19:56:29 | - | 53,60 |
27.09.24 19:53:29 | - | 53,60 |
27.09.24 19:50:28 | - | 53,60 |
27.09.24 19:48:47 | - | 53,70 |
27.09.24 19:48:46 | - | 53,60 |
27.09.24 19:48:45 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:36 | - | 53,70 |
27.09.24 19:48:35 | - | 53,70 |
27.09.24 19:45:36 | - | 53,80 |
27.09.24 19:42:35 | - | 53,80 |
27.09.24 19:39:35 | - | 53,80 |
27.09.24 19:36:35 | - | 53,80 |
27.09.24 19:33:34 | - | 53,80 |
27.09.24 19:30:34 | - | 53,80 |
27.09.24 19:30:33 | - | 53,70 |
27.09.24 19:28:59 | - | 53,80 |
27.09.24 19:25:59 | - | 53,80 |
27.09.24 19:25:46 | - | 53,80 |
27.09.24 19:22:46 | - | 53,80 |
27.09.24 19:19:46 | - | 53,80 |
27.09.24 19:16:46 | - | 53,80 |