BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:29 | - | 53,60 |
27.09.24 19:56:29 | - | 53,60 |
27.09.24 19:53:29 | - | 53,60 |
27.09.24 19:50:28 | - | 53,60 |
27.09.24 19:48:47 | - | 53,70 |
27.09.24 19:48:46 | - | 53,60 |
27.09.24 19:48:45 | - | 53,60 |
27.09.24 19:48:36 | - | 53,70 |
27.09.24 19:48:35 | - | 53,70 |
27.09.24 19:45:36 | - | 53,80 |
27.09.24 19:42:35 | - | 53,80 |
27.09.24 19:39:35 | - | 53,80 |
27.09.24 19:36:35 | - | 53,80 |
27.09.24 19:33:34 | - | 53,80 |
27.09.24 19:30:34 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:33 | - | 53,70 |
27.09.24 19:28:59 | - | 53,80 |
27.09.24 19:25:59 | - | 53,80 |
27.09.24 19:25:46 | - | 53,80 |
27.09.24 19:22:46 | - | 53,80 |
27.09.24 19:19:46 | - | 53,80 |
27.09.24 19:16:46 | - | 53,80 |
27.09.24 19:13:45 | - | 53,80 |
27.09.24 19:10:45 | - | 53,80 |
27.09.24 19:07:45 | - | 53,80 |
27.09.24 19:04:44 | - | 53,80 |
27.09.24 19:01:44 | - | 53,80 |
27.09.24 18:58:44 | - | 53,80 |
27.09.24 18:55:43 | - | 53,80 |
27.09.24 18:55:42 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:08 | - | 53,80 |
27.09.24 18:52:08 | - | 53,80 |
27.09.24 18:49:08 | - | 53,80 |
27.09.24 18:46:08 | - | 53,80 |
27.09.24 18:43:07 | - | 53,80 |
27.09.24 18:40:07 | - | 53,80 |
27.09.24 18:37:07 | - | 53,80 |
27.09.24 18:34:07 | - | 53,80 |
27.09.24 18:31:07 | - | 53,80 |
27.09.24 18:28:06 | - | 53,80 |
27.09.24 18:25:06 | - | 53,80 |
27.09.24 18:22:06 | - | 53,80 |
27.09.24 18:19:06 | - | 53,80 |
27.09.24 18:16:06 | - | 53,80 |
27.09.24 18:13:05 | - | 53,80 |