BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:06 | - | 53,80 |
27.09.24 17:50:06 | - | 53,80 |
27.09.24 17:47:06 | - | 53,80 |
27.09.24 17:47:05 | - | 53,90 |
27.09.24 17:45:56 | - | 53,80 |
27.09.24 17:42:55 | - | 53,80 |
27.09.24 17:42:55 | - | 53,70 |
27.09.24 17:42:54 | - | 53,70 |
27.09.24 17:40:57 | - | 53,80 |
27.09.24 17:37:56 | - | 53,80 |
27.09.24 17:36:22 | - | 53,70 |
27.09.24 17:34:50 | - | 53,60 |
27.09.24 17:34:16 | - | 53,70 |
27.09.24 17:31:15 | - | 53,70 |
27.09.24 17:31:08 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:01 | - | 53,70 |
27.09.24 17:31:00 | - | 53,90 |
27.09.24 17:30:30 | - | 53,60 |
27.09.24 17:27:43 | - | 53,90 |
27.09.24 17:24:42 | - | 53,90 |
27.09.24 17:24:37 | - | 53,90 |
27.09.24 17:24:30 | - | 53,90 |
27.09.24 17:24:04 | - | 53,90 |
27.09.24 17:21:10 | - | 53,70 |
27.09.24 17:18:10 | - | 53,70 |
27.09.24 17:15:10 | - | 53,70 |
27.09.24 17:12:10 | - | 53,70 |
27.09.24 17:09:10 | - | 53,70 |
27.09.24 17:06:09 | - | 53,70 |
27.09.24 17:05:40 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:00 | - | 53,70 |
27.09.24 17:04:21 | - | 53,50 |
27.09.24 17:01:21 | - | 53,50 |
27.09.24 17:01:20 | - | 53,50 |
27.09.24 17:00:57 | - | 53,90 |
27.09.24 16:58:56 | - | 54,00 |
27.09.24 16:55:56 | - | 54,00 |
27.09.24 16:53:29 | - | 54,00 |
27.09.24 16:50:28 | - | 54,00 |
27.09.24 16:47:59 | - | 54,10 |
27.09.24 16:47:01 | - | 54,10 |
27.09.24 16:45:59 | - | 54,10 |
27.09.24 16:43:19 | - | 54,00 |
27.09.24 16:43:01 | - | 54,00 |
27.09.24 16:41:53 | - | 54,00 |