BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:36 | - | 54,10 |
27.09.24 16:36:29 | - | 54,00 |
27.09.24 16:36:10 | - | 53,90 |
27.09.24 16:36:04 | - | 54,00 |
27.09.24 16:35:55 | - | 53,90 |
27.09.24 16:34:21 | - | 53,70 |
27.09.24 16:31:48 | - | 53,50 |
27.09.24 16:28:48 | - | 53,50 |
27.09.24 16:25:47 | - | 53,50 |
27.09.24 16:22:47 | - | 53,50 |
27.09.24 16:20:07 | - | 53,30 |
27.09.24 16:19:55 | - | 53,40 |
27.09.24 16:19:54 | - | 53,30 |
27.09.24 16:18:17 | - | 53,40 |
27.09.24 16:15:59 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:35 | - | 53,70 |
27.09.24 16:14:01 | - | 53,60 |
27.09.24 16:14:00 | - | 53,60 |
27.09.24 16:13:18 | - | 53,60 |
27.09.24 16:13:09 | - | 53,60 |
27.09.24 16:11:57 | - | 53,60 |
27.09.24 16:11:50 | - | 53,60 |
27.09.24 16:11:26 | - | 53,60 |
27.09.24 16:11:07 | - | 53,50 |
27.09.24 16:10:31 | - | 53,40 |
27.09.24 16:07:34 | - | 53,30 |
27.09.24 16:06:31 | - | 53,30 |
27.09.24 16:06:29 | - | 53,40 |
27.09.24 16:05:28 | - | 53,30 |
27.09.24 16:02:27 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | - | 53,20 |
27.09.24 15:59:51 | - | 53,20 |
27.09.24 15:59:49 | - | 53,20 |
27.09.24 15:59:41 | - | 53,20 |
27.09.24 15:56:45 | - | 53,10 |
27.09.24 15:54:32 | - | 53,00 |
27.09.24 15:51:32 | - | 53,00 |
27.09.24 15:48:32 | - | 53,00 |
27.09.24 15:45:32 | - | 53,00 |
27.09.24 15:42:31 | - | 53,00 |
27.09.24 15:42:04 | - | 53,10 |
27.09.24 15:42:03 | - | 53,10 |
27.09.24 15:39:19 | - | 53,10 |
27.09.24 15:38:02 | - | 53,10 |
27.09.24 15:35:02 | - | 53,10 |