BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:40 | - | 52,50 |
30.09.24 16:27:40 | - | 52,50 |
30.09.24 16:27:38 | - | 52,50 |
30.09.24 16:27:28 | - | 52,40 |
30.09.24 16:26:33 | - | 52,10 |
30.09.24 16:23:33 | - | 52,10 |
30.09.24 16:20:33 | - | 52,10 |
30.09.24 16:17:32 | - | 52,10 |
30.09.24 16:17:29 | - | 52,10 |
30.09.24 16:17:26 | - | 52,10 |
30.09.24 16:17:20 | - | 52,10 |
30.09.24 16:16:37 | - | 52,10 |
30.09.24 16:16:36 | - | 52,10 |
30.09.24 16:15:37 | - | 52,20 |
30.09.24 16:14:33 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:50 | - | 52,20 |
30.09.24 16:13:26 | - | 52,20 |
30.09.24 16:13:02 | - | 52,20 |
30.09.24 16:11:28 | - | 52,20 |
30.09.24 16:11:06 | - | 52,20 |
30.09.24 16:08:33 | - | 52,20 |
30.09.24 16:08:32 | - | 52,20 |
30.09.24 16:08:31 | - | 52,30 |
30.09.24 16:07:47 | - | 52,40 |
30.09.24 16:05:20 | - | 52,30 |
30.09.24 16:05:19 | - | 52,20 |
30.09.24 16:05:00 | - | 52,20 |
30.09.24 16:02:31 | - | 52,30 |
30.09.24 16:02:03 | - | 52,40 |
30.09.24 16:01:45 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:53 | - | 52,30 |
30.09.24 15:59:50 | - | 52,30 |
30.09.24 15:58:10 | - | 52,40 |
30.09.24 15:57:44 | - | 52,50 |
30.09.24 15:56:39 | - | 52,60 |
30.09.24 15:55:47 | - | 52,60 |
30.09.24 15:55:46 | - | 52,60 |
30.09.24 15:55:35 | - | 52,60 |
30.09.24 15:53:10 | - | 52,70 |
30.09.24 15:53:05 | - | 52,80 |
30.09.24 15:53:04 | - | 52,80 |
30.09.24 15:52:51 | - | 52,80 |
30.09.24 15:49:51 | - | 52,80 |
30.09.24 15:48:27 | - | 52,60 |
30.09.24 15:45:26 | - | 52,60 |