BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:52 | - | 52,70 |
30.09.24 15:30:52 | - | 52,70 |
30.09.24 15:30:25 | - | 52,60 |
30.09.24 15:30:10 | - | 52,60 |
30.09.24 15:27:56 | - | 52,60 |
30.09.24 15:24:56 | - | 52,60 |
30.09.24 15:21:55 | - | 52,60 |
30.09.24 15:20:17 | - | 52,60 |
30.09.24 15:19:57 | - | 52,50 |
30.09.24 15:19:35 | - | 52,60 |
30.09.24 15:16:35 | - | 52,60 |
30.09.24 15:16:25 | - | 52,60 |
30.09.24 15:16:06 | - | 52,60 |
30.09.24 15:15:56 | - | 52,60 |
30.09.24 15:15:34 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:36 | - | 52,60 |
30.09.24 15:11:11 | - | 52,60 |
30.09.24 15:11:07 | - | 52,60 |
30.09.24 15:10:35 | - | 52,70 |
30.09.24 15:09:31 | - | 52,60 |
30.09.24 15:09:31 | - | 52,60 |
30.09.24 15:08:41 | - | 52,60 |
30.09.24 15:05:40 | - | 52,60 |
30.09.24 15:05:35 | - | 52,60 |
30.09.24 15:05:15 | - | 52,60 |
30.09.24 15:05:04 | - | 52,60 |
30.09.24 15:05:04 | - | 52,60 |
30.09.24 15:05:02 | - | 52,60 |
30.09.24 15:04:46 | - | 52,50 |
30.09.24 15:02:16 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:15 | - | 52,40 |
30.09.24 14:59:11 | - | 52,50 |
30.09.24 14:57:43 | - | 52,40 |
30.09.24 14:57:08 | - | 52,50 |
30.09.24 14:56:01 | - | 52,60 |
30.09.24 14:55:56 | - | 52,60 |
30.09.24 14:55:55 | - | 52,60 |
30.09.24 14:55:53 | - | 52,60 |
30.09.24 14:55:53 | - | 52,60 |
30.09.24 14:54:14 | - | 52,50 |
30.09.24 14:51:13 | - | 52,50 |
30.09.24 14:48:37 | - | 52,30 |
30.09.24 14:45:36 | - | 52,30 |
30.09.24 14:42:36 | - | 52,30 |
30.09.24 14:39:36 | - | 52,30 |