BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:53 | - | 52,60 |
30.09.24 14:55:53 | - | 52,60 |
30.09.24 14:54:14 | - | 52,50 |
30.09.24 14:51:13 | - | 52,50 |
30.09.24 14:48:37 | - | 52,30 |
30.09.24 14:45:36 | - | 52,30 |
30.09.24 14:42:36 | - | 52,30 |
30.09.24 14:39:36 | - | 52,30 |
30.09.24 14:39:30 | - | 52,40 |
30.09.24 14:38:56 | - | 52,30 |
30.09.24 14:38:31 | - | 52,30 |
30.09.24 14:38:04 | - | 52,40 |
30.09.24 14:36:31 | - | 52,50 |
30.09.24 14:36:26 | - | 52,50 |
30.09.24 14:36:06 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:56 | - | 52,40 |
30.09.24 14:35:41 | - | 52,30 |
30.09.24 14:35:40 | - | 52,30 |
30.09.24 14:32:40 | - | 52,30 |
30.09.24 14:29:40 | - | 52,30 |
30.09.24 14:26:40 | - | 52,30 |
30.09.24 14:23:39 | - | 52,30 |
30.09.24 14:20:39 | - | 52,30 |
30.09.24 14:17:39 | - | 52,30 |
30.09.24 14:14:39 | - | 52,30 |
30.09.24 14:11:38 | - | 52,30 |
30.09.24 14:08:38 | - | 52,30 |
30.09.24 14:05:38 | - | 52,30 |
30.09.24 14:02:38 | - | 52,30 |
30.09.24 13:59:37 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:34 | - | 52,30 |
30.09.24 13:59:19 | - | 52,10 |
30.09.24 13:59:04 | - | 52,00 |
30.09.24 13:58:44 | - | 52,00 |
30.09.24 13:55:43 | - | 52,00 |
30.09.24 13:53:14 | - | 52,00 |
30.09.24 13:52:38 | - | 52,00 |
30.09.24 13:52:03 | - | 51,90 |
30.09.24 13:49:03 | - | 51,90 |
30.09.24 13:46:03 | - | 51,90 |
30.09.24 13:45:29 | - | 52,00 |
30.09.24 13:42:28 | - | 52,00 |
30.09.24 13:39:28 | - | 52,00 |
30.09.24 13:36:28 | - | 52,00 |
30.09.24 13:33:28 | - | 52,00 |