BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:12 | - | 52,60 |
30.09.24 17:26:12 | - | 52,60 |
30.09.24 17:23:11 | - | 52,60 |
30.09.24 17:22:36 | - | 52,70 |
30.09.24 17:19:49 | - | 52,60 |
30.09.24 17:17:59 | - | 52,70 |
30.09.24 17:16:29 | - | 52,60 |
30.09.24 17:16:15 | - | 52,60 |
30.09.24 17:13:15 | - | 52,60 |
30.09.24 17:13:04 | - | 52,70 |
30.09.24 17:10:29 | - | 52,60 |
30.09.24 17:07:28 | - | 52,60 |
30.09.24 17:07:26 | - | 52,70 |
30.09.24 17:06:56 | - | 52,60 |
30.09.24 17:06:56 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:24 | - | 52,60 |
30.09.24 17:03:40 | - | 52,40 |
30.09.24 17:03:20 | - | 52,50 |
30.09.24 17:00:20 | - | 52,50 |
30.09.24 16:59:02 | - | 52,50 |
30.09.24 16:56:02 | - | 52,50 |
30.09.24 16:53:02 | - | 52,50 |
30.09.24 16:50:01 | - | 52,50 |
30.09.24 16:49:00 | - | 52,60 |
30.09.24 16:49:00 | - | 52,60 |
30.09.24 16:47:53 | - | 52,60 |
30.09.24 16:47:09 | - | 52,60 |
30.09.24 16:44:18 | - | 52,50 |
30.09.24 16:43:05 | - | 52,50 |
30.09.24 16:43:04 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:41 | - | 52,60 |
30.09.24 16:41:54 | - | 52,60 |
30.09.24 16:41:47 | - | 52,60 |
30.09.24 16:41:28 | - | 52,60 |
30.09.24 16:41:12 | - | 52,60 |
30.09.24 16:40:17 | - | 52,70 |
30.09.24 16:38:47 | - | 52,60 |
30.09.24 16:37:59 | - | 52,60 |
30.09.24 16:37:11 | - | 52,60 |
30.09.24 16:34:10 | - | 52,60 |
30.09.24 16:32:13 | - | 52,60 |
30.09.24 16:32:00 | - | 52,60 |
30.09.24 16:30:40 | - | 52,50 |
30.09.24 16:27:40 | - | 52,50 |
30.09.24 16:27:38 | - | 52,50 |