BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:56 | - | 52,10 |
30.09.24 19:08:52 | - | 52,10 |
30.09.24 19:08:52 | - | 52,20 |
30.09.24 19:07:31 | - | 52,20 |
30.09.24 19:06:13 | - | 52,20 |
30.09.24 19:05:49 | - | 52,10 |
30.09.24 19:02:49 | - | 52,10 |
30.09.24 19:00:45 | - | 52,20 |
30.09.24 18:57:45 | - | 52,20 |
30.09.24 18:54:45 | - | 52,20 |
30.09.24 18:51:44 | - | 52,20 |
30.09.24 18:48:44 | - | 52,20 |
30.09.24 18:45:44 | - | 52,20 |
30.09.24 18:42:44 | - | 52,20 |
30.09.24 18:39:43 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:40 | - | 52,30 |
30.09.24 18:39:39 | - | 52,40 |
30.09.24 18:39:39 | - | 52,40 |
30.09.24 18:39:34 | - | 52,40 |
30.09.24 18:39:18 | - | 52,50 |
30.09.24 18:39:18 | - | 52,50 |
30.09.24 18:39:17 | - | 52,40 |
30.09.24 18:39:08 | - | 52,50 |
30.09.24 18:37:07 | - | 52,50 |
30.09.24 18:34:07 | - | 52,50 |
30.09.24 18:31:07 | - | 52,50 |
30.09.24 18:28:06 | - | 52,50 |
30.09.24 18:25:06 | - | 52,50 |
30.09.24 18:22:06 | - | 52,50 |
30.09.24 18:19:06 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:05 | - | 52,50 |
30.09.24 18:13:05 | - | 52,50 |
30.09.24 18:10:05 | - | 52,50 |
30.09.24 18:07:04 | - | 52,50 |
30.09.24 18:04:04 | - | 52,50 |
30.09.24 18:01:04 | - | 52,50 |
30.09.24 17:58:04 | - | 52,50 |
30.09.24 17:55:03 | - | 52,50 |
30.09.24 17:52:03 | - | 52,50 |
30.09.24 17:52:02 | - | 52,40 |
30.09.24 17:49:04 | - | 52,50 |
30.09.24 17:46:04 | - | 52,50 |
30.09.24 17:43:03 | - | 52,50 |
30.09.24 17:40:03 | - | 52,50 |
30.09.24 17:37:02 | - | 52,50 |