BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:18:27 | - | 52,10 |
30.09.24 22:18:11 | - | 52,00 |
30.09.24 22:15:10 | - | 52,00 |
30.09.24 22:12:10 | - | 52,00 |
30.09.24 22:09:10 | - | 52,00 |
30.09.24 22:07:14 | - | 52,10 |
30.09.24 22:04:13 | - | 52,10 |
30.09.24 22:01:13 | - | 52,10 |
30.09.24 21:58:12 | - | 52,10 |
30.09.24 21:58:10 | - | 52,00 |
30.09.24 21:56:40 | - | 52,00 |
30.09.24 21:53:40 | - | 52,00 |
30.09.24 21:50:40 | - | 52,00 |
30.09.24 21:47:40 | - | 52,00 |
30.09.24 21:44:39 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:39 | - | 52,00 |
30.09.24 21:38:39 | - | 52,00 |
30.09.24 21:35:39 | - | 52,00 |
30.09.24 21:32:38 | - | 52,00 |
30.09.24 21:29:38 | - | 52,00 |
30.09.24 21:26:38 | - | 52,00 |
30.09.24 21:23:37 | - | 52,00 |
30.09.24 21:23:37 | - | 52,00 |
30.09.24 21:23:11 | - | 51,90 |
30.09.24 21:23:11 | - | 52,00 |
30.09.24 21:23:05 | - | 52,00 |
30.09.24 21:22:32 | - | 51,90 |
30.09.24 21:19:32 | - | 51,90 |
30.09.24 21:16:32 | - | 51,90 |
30.09.24 21:15:24 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 52,00 |
30.09.24 21:09:24 | - | 52,00 |
30.09.24 21:06:23 | - | 52,00 |
30.09.24 21:03:23 | - | 52,00 |
30.09.24 21:00:23 | - | 52,00 |
30.09.24 20:57:23 | - | 52,00 |
30.09.24 20:54:22 | - | 52,00 |
30.09.24 20:51:22 | - | 52,00 |
30.09.24 20:48:22 | - | 52,00 |
30.09.24 20:45:22 | - | 52,00 |
30.09.24 20:42:21 | - | 52,00 |
30.09.24 20:39:21 | - | 52,00 |
30.09.24 20:36:21 | - | 52,00 |
30.09.24 20:33:21 | - | 52,00 |
30.09.24 20:30:21 | - | 52,00 |