NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:40 | - | 18,774 |
27.09.24 21:36:24 | - | 18,782 |
27.09.24 21:36:23 | - | 18,786 |
27.09.24 21:36:13 | - | 18,792 |
27.09.24 21:36:09 | - | 18,796 |
27.09.24 21:35:46 | - | 18,802 |
27.09.24 21:35:29 | - | 18,792 |
27.09.24 21:35:28 | - | 18,796 |
27.09.24 21:34:49 | - | 18,800 |
27.09.24 21:34:15 | - | 18,810 |
27.09.24 21:33:26 | - | 18,804 |
27.09.24 21:33:16 | - | 18,794 |
27.09.24 21:33:15 | - | 18,794 |
27.09.24 21:32:49 | - | 18,784 |
27.09.24 21:32:39 | - | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:36 | - | 18,784 |
27.09.24 21:32:32 | - | 18,776 |
27.09.24 21:32:02 | - | 18,786 |
27.09.24 21:31:22 | - | 18,796 |
27.09.24 21:31:20 | - | 18,802 |
27.09.24 21:31:17 | - | 18,814 |
27.09.24 21:30:52 | - | 18,818 |
27.09.24 21:30:03 | - | 18,830 |
27.09.24 21:29:47 | - | 18,858 |
27.09.24 21:29:45 | - | 18,866 |
27.09.24 21:29:44 | - | 18,866 |
27.09.24 21:29:37 | - | 18,856 |
27.09.24 21:29:36 | - | 18,858 |
27.09.24 21:29:27 | - | 18,838 |
27.09.24 21:28:55 | - | 18,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:54 | - | 18,858 |
27.09.24 21:28:47 | - | 18,848 |
27.09.24 21:27:37 | - | 18,840 |
27.09.24 21:27:32 | - | 18,846 |
27.09.24 21:27:27 | - | 18,856 |
27.09.24 21:27:23 | - | 18,848 |
27.09.24 21:27:15 | - | 18,854 |
27.09.24 21:26:51 | - | 18,846 |
27.09.24 21:26:13 | - | 18,836 |
27.09.24 21:26:03 | - | 18,846 |
27.09.24 21:25:49 | - | 18,836 |
27.09.24 21:25:48 | - | 18,828 |
27.09.24 21:25:03 | - | 18,818 |
27.09.24 21:24:17 | - | 18,812 |
27.09.24 21:23:55 | - | 18,818 |