NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:25 | - | 18,540 |
30.09.24 13:45:24 | - | 18,548 |
30.09.24 13:45:13 | - | 18,582 |
30.09.24 13:45:03 | - | 18,586 |
30.09.24 13:43:14 | - | 18,544 |
30.09.24 13:42:42 | - | 18,544 |
30.09.24 13:41:54 | - | 18,544 |
30.09.24 13:41:29 | - | 18,540 |
30.09.24 13:34:39 | - | 18,542 |
30.09.24 13:33:59 | - | 18,544 |
30.09.24 13:31:03 | - | 18,548 |
30.09.24 13:27:08 | - | 18,552 |
30.09.24 13:25:24 | - | 18,556 |
30.09.24 13:24:53 | - | 18,552 |
30.09.24 13:23:38 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:02 | - | 18,552 |
30.09.24 13:20:46 | - | 18,556 |
30.09.24 13:11:51 | - | 18,552 |
30.09.24 13:11:40 | - | 18,552 |
30.09.24 13:11:37 | - | 18,550 |
30.09.24 13:11:12 | - | 18,552 |
30.09.24 13:11:02 | - | 18,550 |
30.09.24 13:10:58 | - | 18,552 |
30.09.24 13:10:44 | - | 18,550 |
30.09.24 13:10:20 | - | 18,552 |
30.09.24 13:09:54 | - | 18,518 |
30.09.24 13:08:21 | - | 18,554 |
30.09.24 13:05:58 | - | 18,512 |
30.09.24 13:05:57 | - | 18,522 |
30.09.24 13:05:07 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:35 | - | 18,540 |
30.09.24 13:04:34 | - | 18,540 |
30.09.24 13:04:32 | - | 18,540 |
30.09.24 13:04:31 | - | 18,540 |
30.09.24 13:02:54 | - | 18,564 |
30.09.24 13:02:53 | - | 18,574 |
30.09.24 13:02:26 | - | 18,564 |
30.09.24 13:00:01 | - | 18,566 |
30.09.24 12:56:30 | - | 18,610 |
30.09.24 12:52:03 | - | 18,612 |
30.09.24 12:47:49 | - | 18,618 |
30.09.24 12:38:09 | - | 18,574 |
30.09.24 12:35:47 | - | 18,612 |
30.09.24 12:33:54 | - | 18,562 |
30.09.24 12:28:48 | - | 18,566 |