NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:26 | - | 18,284 |
30.09.24 16:05:25 | - | 18,286 |
30.09.24 16:05:22 | - | 18,276 |
30.09.24 16:05:21 | - | 18,268 |
30.09.24 16:05:19 | - | 18,248 |
30.09.24 16:05:16 | - | 18,242 |
30.09.24 16:05:15 | - | 18,248 |
30.09.24 16:05:14 | - | 18,258 |
30.09.24 16:05:13 | - | 18,248 |
30.09.24 16:05:10 | - | 18,256 |
30.09.24 16:05:08 | - | 18,252 |
30.09.24 16:05:03 | - | 18,256 |
30.09.24 16:05:02 | - | 18,252 |
30.09.24 16:04:59 | - | 18,256 |
30.09.24 16:04:54 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:53 | - | 18,260 |
30.09.24 16:04:51 | - | 18,266 |
30.09.24 16:04:43 | - | 18,274 |
30.09.24 16:04:39 | - | 18,278 |
30.09.24 16:04:36 | - | 18,284 |
30.09.24 16:04:29 | - | 18,276 |
30.09.24 16:04:28 | - | 18,276 |
30.09.24 16:04:26 | - | 18,266 |
30.09.24 16:04:22 | - | 18,256 |
30.09.24 16:04:21 | - | 18,262 |
30.09.24 16:04:16 | - | 18,266 |
30.09.24 16:04:14 | - | 18,276 |
30.09.24 16:04:11 | - | 18,266 |
30.09.24 16:04:10 | - | 18,276 |
30.09.24 16:04:08 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:02 | - | 18,288 |
30.09.24 16:04:00 | - | 18,294 |
30.09.24 16:03:57 | - | 18,302 |
30.09.24 16:03:52 | - | 18,304 |
30.09.24 16:03:51 | - | 18,300 |
30.09.24 16:03:49 | - | 18,304 |
30.09.24 16:03:48 | - | 18,300 |
30.09.24 16:03:47 | - | 18,304 |
30.09.24 16:03:46 | - | 18,314 |
30.09.24 16:03:44 | - | 18,304 |
30.09.24 16:03:43 | - | 18,306 |
30.09.24 16:03:33 | - | 18,288 |
30.09.24 16:03:30 | - | 18,300 |
30.09.24 16:03:29 | - | 18,306 |
30.09.24 16:03:28 | - | 18,298 |