NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:26 | - | 18,234 |
30.09.24 16:07:20 | - | 18,240 |
30.09.24 16:07:16 | - | 18,258 |
30.09.24 16:07:14 | - | 18,276 |
30.09.24 16:07:11 | - | 18,274 |
30.09.24 16:07:10 | - | 18,274 |
30.09.24 16:07:09 | - | 18,266 |
30.09.24 16:07:07 | - | 18,256 |
30.09.24 16:07:05 | - | 18,266 |
30.09.24 16:07:02 | - | 18,274 |
30.09.24 16:07:00 | - | 18,264 |
30.09.24 16:06:59 | - | 18,274 |
30.09.24 16:06:46 | - | 18,266 |
30.09.24 16:06:45 | - | 18,266 |
30.09.24 16:06:42 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:38 | - | 18,272 |
30.09.24 16:06:37 | - | 18,282 |
30.09.24 16:06:35 | - | 18,282 |
30.09.24 16:06:34 | - | 18,272 |
30.09.24 16:06:33 | - | 18,282 |
30.09.24 16:06:32 | - | 18,276 |
30.09.24 16:06:22 | - | 18,282 |
30.09.24 16:06:19 | - | 18,272 |
30.09.24 16:06:17 | - | 18,274 |
30.09.24 16:06:15 | - | 18,272 |
30.09.24 16:06:12 | - | 18,264 |
30.09.24 16:06:11 | - | 18,276 |
30.09.24 16:06:07 | - | 18,256 |
30.09.24 16:06:04 | - | 18,274 |
30.09.24 16:06:03 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:59 | - | 18,300 |
30.09.24 16:05:55 | - | 18,312 |
30.09.24 16:05:54 | - | 18,318 |
30.09.24 16:05:53 | - | 18,326 |
30.09.24 16:05:51 | - | 18,318 |
30.09.24 16:05:49 | - | 18,308 |
30.09.24 16:05:48 | - | 18,300 |
30.09.24 16:05:45 | - | 18,310 |
30.09.24 16:05:44 | - | 18,300 |
30.09.24 16:05:43 | - | 18,310 |
30.09.24 16:05:42 | - | 18,300 |
30.09.24 16:05:41 | - | 18,290 |
30.09.24 16:05:40 | - | 18,292 |
30.09.24 16:05:35 | - | 18,282 |
30.09.24 16:05:27 | - | 18,274 |