NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:10 | - | 25,780 |
22.11.24 13:24:06 | - | 25,775 |
22.11.24 13:24:05 | - | 25,780 |
22.11.24 13:24:04 | - | 25,775 |
22.11.24 13:23:59 | - | 25,780 |
22.11.24 13:23:08 | - | 25,775 |
22.11.24 13:23:05 | - | 25,780 |
22.11.24 13:23:04 | - | 25,775 |
22.11.24 13:22:19 | - | 25,775 |
22.11.24 13:22:15 | - | 25,770 |
22.11.24 13:22:08 | - | 25,775 |
22.11.24 13:22:04 | - | 25,770 |
22.11.24 13:22:01 | - | 25,775 |
22.11.24 13:21:59 | - | 25,770 |
22.11.24 13:21:57 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:47 | - | 25,770 |
22.11.24 13:21:45 | - | 25,775 |
22.11.24 13:21:22 | - | 25,770 |
22.11.24 13:20:54 | - | 25,765 |
22.11.24 13:20:26 | - | 25,760 |
22.11.24 13:18:15 | - | 25,765 |
22.11.24 13:17:08 | - | 25,760 |
22.11.24 13:17:04 | - | 25,755 |
22.11.24 13:16:23 | - | 25,755 |
22.11.24 13:16:08 | - | 25,750 |
22.11.24 13:16:03 | - | 25,755 |
22.11.24 13:16:02 | - | 25,750 |
22.11.24 13:15:53 | - | 25,755 |
22.11.24 13:15:38 | - | 25,750 |
22.11.24 13:15:31 | - | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:20 | - | 25,760 |
22.11.24 13:15:18 | - | 25,755 |
22.11.24 13:15:16 | - | 25,760 |
22.11.24 13:14:47 | - | 25,755 |
22.11.24 13:14:46 | - | 25,750 |
22.11.24 13:14:41 | - | 25,755 |
22.11.24 13:14:29 | - | 25,750 |
22.11.24 13:14:14 | - | 25,745 |
22.11.24 13:14:08 | - | 25,750 |
22.11.24 13:12:56 | - | 25,745 |
22.11.24 13:12:52 | - | 25,750 |
22.11.24 13:12:49 | - | 25,755 |
22.11.24 13:12:46 | - | 25,750 |
22.11.24 13:12:39 | - | 25,755 |
22.11.24 13:12:38 | - | 25,750 |