NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:45 | - | 25,785 |
22.11.24 13:32:38 | - | 25,790 |
22.11.24 13:32:03 | - | 25,795 |
22.11.24 13:32:02 | - | 25,790 |
22.11.24 13:31:43 | - | 25,795 |
22.11.24 13:31:41 | - | 25,790 |
22.11.24 13:31:26 | - | 25,795 |
22.11.24 13:31:22 | - | 25,800 |
22.11.24 13:31:06 | - | 25,795 |
22.11.24 13:31:04 | - | 25,800 |
22.11.24 13:31:03 | - | 25,800 |
22.11.24 13:30:25 | - | 25,800 |
22.11.24 13:29:47 | - | 25,795 |
22.11.24 13:28:12 | - | 25,785 |
22.11.24 13:27:58 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:10 | - | 25,785 |
22.11.24 13:27:05 | - | 25,780 |
22.11.24 13:27:02 | - | 25,780 |
22.11.24 13:25:22 | - | 25,780 |
22.11.24 13:25:20 | - | 25,775 |
22.11.24 13:25:13 | - | 25,780 |
22.11.24 13:25:12 | - | 25,790 |
22.11.24 13:25:02 | - | 25,780 |
22.11.24 13:24:59 | - | 25,775 |
22.11.24 13:24:23 | - | 25,780 |
22.11.24 13:24:11 | - | 25,775 |
22.11.24 13:24:10 | - | 25,780 |
22.11.24 13:24:06 | - | 25,775 |
22.11.24 13:24:05 | - | 25,780 |
22.11.24 13:24:04 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:59 | - | 25,780 |
22.11.24 13:23:08 | - | 25,775 |
22.11.24 13:23:05 | - | 25,780 |
22.11.24 13:23:04 | - | 25,775 |
22.11.24 13:22:19 | - | 25,775 |
22.11.24 13:22:15 | - | 25,770 |
22.11.24 13:22:08 | - | 25,775 |
22.11.24 13:22:04 | - | 25,770 |
22.11.24 13:22:01 | - | 25,775 |
22.11.24 13:21:59 | - | 25,770 |
22.11.24 13:21:57 | - | 25,775 |
22.11.24 13:21:47 | - | 25,770 |
22.11.24 13:21:45 | - | 25,775 |
22.11.24 13:21:22 | - | 25,770 |
22.11.24 13:20:54 | - | 25,765 |