ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:39 | - | 23,720 |
02.10.24 09:02:37 | - | 23,700 |
02.10.24 09:02:32 | - | 23,710 |
02.10.24 09:02:31 | - | 23,720 |
02.10.24 09:02:29 | - | 23,700 |
02.10.24 09:02:23 | - | 23,710 |
02.10.24 09:02:21 | - | 23,700 |
02.10.24 09:02:19 | - | 23,670 |
02.10.24 09:02:16 | - | 23,660 |
02.10.24 09:02:16 | - | 23,660 |
02.10.24 09:02:15 | - | 23,640 |
02.10.24 09:02:09 | - | 23,650 |
02.10.24 09:02:05 | - | 23,640 |
02.10.24 09:01:53 | - | 23,610 |
02.10.24 09:01:52 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:50 | - | 23,600 |
02.10.24 09:01:42 | - | 23,610 |
02.10.24 09:01:41 | - | 23,630 |
02.10.24 09:01:31 | - | 23,650 |
02.10.24 09:01:21 | - | 23,640 |
02.10.24 09:01:18 | - | 23,650 |
02.10.24 09:01:16 | - | 23,640 |
02.10.24 09:01:13 | - | 23,640 |
02.10.24 09:01:03 | - | 23,620 |
02.10.24 09:01:00 | - | 23,610 |
02.10.24 09:00:58 | - | 23,620 |
02.10.24 09:00:44 | - | 23,610 |
02.10.24 09:00:43 | - | 23,580 |
02.10.24 09:00:42 | - | 23,600 |
02.10.24 09:00:36 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:35 | - | 23,630 |
02.10.24 09:00:33 | - | 23,630 |
02.10.24 09:00:32 | - | 23,620 |
02.10.24 09:00:28 | - | 23,660 |
02.10.24 09:00:27 | - | 23,670 |
02.10.24 09:00:25 | - | 23,680 |
02.10.24 09:00:24 | - | 23,660 |
02.10.24 09:00:23 | - | 23,650 |
02.10.24 09:00:22 | - | 23,650 |
02.10.24 09:00:21 | - | 23,640 |
02.10.24 09:00:20 | - | 23,630 |
02.10.24 09:00:19 | - | 23,650 |
02.10.24 09:00:18 | - | 23,660 |
02.10.24 08:28:53 | - | 23,480 |
02.10.24 08:26:53 | - | 23,590 |