ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:40 | - | 23,680 |
02.10.24 09:06:36 | - | 23,670 |
02.10.24 09:06:34 | - | 23,660 |
02.10.24 09:06:27 | - | 23,660 |
02.10.24 09:06:10 | - | 23,670 |
02.10.24 09:05:49 | - | 23,670 |
02.10.24 09:05:36 | - | 23,670 |
02.10.24 09:05:31 | - | 23,680 |
02.10.24 09:05:24 | - | 23,670 |
02.10.24 09:05:11 | - | 23,660 |
02.10.24 09:05:03 | - | 23,650 |
02.10.24 09:05:02 | - | 23,650 |
02.10.24 09:05:02 | - | 23,660 |
02.10.24 09:05:00 | - | 23,650 |
02.10.24 09:04:47 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:46 | - | 23,670 |
02.10.24 09:04:45 | - | 23,660 |
02.10.24 09:04:34 | - | 23,640 |
02.10.24 09:04:30 | - | 23,650 |
02.10.24 09:04:12 | - | 23,660 |
02.10.24 09:04:03 | - | 23,650 |
02.10.24 09:04:02 | - | 23,650 |
02.10.24 09:04:01 | - | 23,640 |
02.10.24 09:04:01 | - | 23,650 |
02.10.24 09:03:52 | - | 23,670 |
02.10.24 09:03:51 | - | 23,660 |
02.10.24 09:03:49 | - | 23,660 |
02.10.24 09:03:46 | - | 23,660 |
02.10.24 09:03:42 | - | 23,660 |
02.10.24 09:03:41 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:40 | - | 23,670 |
02.10.24 09:03:37 | - | 23,670 |
02.10.24 09:03:33 | - | 23,670 |
02.10.24 09:03:32 | - | 23,680 |
02.10.24 09:03:27 | - | 23,710 |
02.10.24 09:03:26 | - | 23,710 |
02.10.24 09:03:19 | - | 23,700 |
02.10.24 09:03:18 | - | 23,720 |
02.10.24 09:03:04 | - | 23,710 |
02.10.24 09:02:59 | - | 23,730 |
02.10.24 09:02:56 | - | 23,720 |
02.10.24 09:02:48 | - | 23,710 |
02.10.24 09:02:47 | - | 23,720 |
02.10.24 09:02:42 | - | 23,700 |
02.10.24 09:02:41 | - | 23,720 |