ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:36 | - | 23,710 |
02.10.24 09:08:17 | - | 23,710 |
02.10.24 09:08:13 | - | 23,690 |
02.10.24 09:08:09 | - | 23,690 |
02.10.24 09:08:08 | - | 23,680 |
02.10.24 09:08:05 | - | 23,690 |
02.10.24 09:07:53 | - | 23,690 |
02.10.24 09:07:49 | - | 23,680 |
02.10.24 09:07:48 | - | 23,690 |
02.10.24 09:07:40 | - | 23,680 |
02.10.24 09:07:37 | - | 23,680 |
02.10.24 09:07:23 | - | 23,660 |
02.10.24 09:07:18 | - | 23,660 |
02.10.24 09:07:12 | - | 23,660 |
02.10.24 09:07:11 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:55 | - | 23,660 |
02.10.24 09:06:54 | - | 23,670 |
02.10.24 09:06:51 | - | 23,660 |
02.10.24 09:06:45 | - | 23,640 |
02.10.24 09:06:44 | - | 23,650 |
02.10.24 09:06:42 | - | 23,660 |
02.10.24 09:06:41 | - | 23,670 |
02.10.24 09:06:40 | - | 23,680 |
02.10.24 09:06:36 | - | 23,670 |
02.10.24 09:06:34 | - | 23,660 |
02.10.24 09:06:27 | - | 23,660 |
02.10.24 09:06:10 | - | 23,670 |
02.10.24 09:05:49 | - | 23,670 |
02.10.24 09:05:36 | - | 23,670 |
02.10.24 09:05:31 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:24 | - | 23,670 |
02.10.24 09:05:11 | - | 23,660 |
02.10.24 09:05:03 | - | 23,650 |
02.10.24 09:05:02 | - | 23,650 |
02.10.24 09:05:02 | - | 23,660 |
02.10.24 09:05:00 | - | 23,650 |
02.10.24 09:04:47 | - | 23,660 |
02.10.24 09:04:46 | - | 23,670 |
02.10.24 09:04:45 | - | 23,660 |
02.10.24 09:04:34 | - | 23,640 |
02.10.24 09:04:30 | - | 23,650 |
02.10.24 09:04:12 | - | 23,660 |
02.10.24 09:04:03 | - | 23,650 |
02.10.24 09:04:02 | - | 23,650 |
02.10.24 09:04:01 | - | 23,640 |