ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:55 | - | 23,600 |
02.10.24 07:51:54 | - | 23,610 |
02.10.24 07:51:35 | - | 23,600 |
02.10.24 07:51:20 | - | 23,610 |
02.10.24 07:51:06 | - | 23,600 |
02.10.24 07:51:03 | - | 23,610 |
02.10.24 07:47:22 | - | 23,600 |
02.10.24 07:45:26 | - | 23,610 |
02.10.24 07:45:12 | - | 23,600 |
02.10.24 07:44:31 | - | 23,610 |
02.10.24 07:43:52 | - | 23,600 |
02.10.24 07:43:15 | - | 23,610 |
02.10.24 07:43:13 | - | 23,620 |
02.10.24 07:43:05 | - | 23,610 |
02.10.24 07:43:04 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:35 | - | 23,610 |
02.10.24 07:42:05 | - | 23,620 |
02.10.24 07:41:52 | - | 23,610 |
02.10.24 07:41:36 | - | 23,620 |
02.10.24 07:41:23 | - | 23,610 |
02.10.24 07:40:33 | - | 23,620 |
02.10.24 07:40:32 | - | 23,630 |
02.10.24 07:40:27 | - | 23,620 |
01.10.24 21:56:30 | - | 23,640 |
01.10.24 21:56:20 | - | 23,630 |
01.10.24 21:55:52 | - | 23,640 |
01.10.24 21:55:51 | - | 23,630 |
01.10.24 21:55:43 | - | 22,700 |
01.10.24 21:55:03 | - | 23,520 |
01.10.24 21:54:36 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:49 | - | 23,520 |
01.10.24 21:52:45 | - | 23,510 |
01.10.24 21:52:03 | - | 23,520 |
01.10.24 21:52:01 | - | 23,550 |
01.10.24 21:51:44 | - | 23,540 |
01.10.24 21:51:41 | - | 23,550 |
01.10.24 21:51:37 | - | 23,540 |
01.10.24 21:51:07 | - | 23,550 |
01.10.24 21:50:07 | - | 23,550 |
01.10.24 21:50:02 | - | 23,560 |
01.10.24 21:49:38 | - | 23,570 |
01.10.24 21:49:33 | - | 23,580 |
01.10.24 21:49:30 | - | 23,580 |
01.10.24 21:49:19 | - | 23,580 |
01.10.24 21:49:18 | - | 23,580 |