ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:42 | - | 23,590 |
01.10.24 21:43:36 | - | 23,600 |
01.10.24 21:43:33 | - | 23,590 |
01.10.24 21:43:17 | - | 23,590 |
01.10.24 21:43:15 | - | 23,590 |
01.10.24 21:43:12 | - | 23,590 |
01.10.24 21:43:09 | - | 23,590 |
01.10.24 21:42:54 | - | 23,590 |
01.10.24 21:42:30 | - | 23,590 |
01.10.24 21:42:18 | - | 23,590 |
01.10.24 21:42:15 | - | 23,600 |
01.10.24 21:42:11 | - | 23,590 |
01.10.24 21:41:57 | - | 23,590 |
01.10.24 21:41:42 | - | 23,590 |
01.10.24 21:41:27 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:23 | - | 23,590 |
01.10.24 21:41:15 | - | 23,590 |
01.10.24 21:41:02 | - | 23,590 |
01.10.24 21:40:02 | - | 23,600 |
01.10.24 21:39:50 | - | 23,600 |
01.10.24 21:39:48 | - | 23,600 |
01.10.24 21:39:44 | - | 23,600 |
01.10.24 21:39:11 | - | 23,600 |
01.10.24 21:39:09 | - | 23,590 |
01.10.24 21:39:06 | - | 23,590 |
01.10.24 21:39:03 | - | 23,590 |
01.10.24 21:38:53 | - | 23,590 |
01.10.24 21:38:35 | - | 23,580 |
01.10.24 21:37:53 | - | 23,580 |
01.10.24 21:37:50 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:40 | - | 23,560 |
01.10.24 21:37:38 | - | 23,560 |
01.10.24 21:37:36 | - | 23,560 |
01.10.24 21:37:30 | - | 23,570 |
01.10.24 21:37:17 | - | 23,560 |
01.10.24 21:37:11 | - | 23,570 |
01.10.24 21:36:55 | - | 23,560 |
01.10.24 21:36:27 | - | 23,550 |
01.10.24 21:36:26 | - | 23,560 |
01.10.24 21:36:16 | - | 23,560 |
01.10.24 21:36:03 | - | 23,570 |
01.10.24 21:35:59 | - | 23,580 |
01.10.24 21:35:50 | - | 23,570 |
01.10.24 21:35:49 | - | 23,570 |
01.10.24 21:35:47 | - | 23,570 |