ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:41 | - | 23,390 |
02.10.24 09:45:38 | - | 23,420 |
02.10.24 09:45:37 | - | 23,430 |
02.10.24 09:45:36 | - | 23,420 |
02.10.24 09:45:16 | - | 23,420 |
02.10.24 09:45:15 | - | 23,420 |
02.10.24 09:45:14 | - | 23,410 |
02.10.24 09:45:12 | - | 23,400 |
02.10.24 09:45:09 | - | 23,400 |
02.10.24 09:45:08 | - | 23,400 |
02.10.24 09:45:07 | - | 23,380 |
02.10.24 09:45:06 | - | 23,370 |
02.10.24 09:45:01 | - | 23,360 |
02.10.24 09:45:00 | - | 23,370 |
02.10.24 09:44:59 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:58 | - | 23,370 |
02.10.24 09:44:56 | - | 23,360 |
02.10.24 09:44:55 | - | 23,370 |
02.10.24 09:44:54 | - | 23,360 |
02.10.24 09:44:52 | - | 23,360 |
02.10.24 09:44:49 | - | 23,360 |
02.10.24 09:44:48 | - | 23,360 |
02.10.24 09:44:47 | - | 23,370 |
02.10.24 09:43:56 | - | 23,390 |
02.10.24 09:43:55 | - | 23,400 |
02.10.24 09:43:52 | - | 23,390 |
02.10.24 09:43:45 | - | 23,390 |
02.10.24 09:43:44 | - | 23,400 |
02.10.24 09:43:31 | - | 23,390 |
02.10.24 09:43:21 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:20 | - | 23,400 |
02.10.24 09:43:19 | - | 23,410 |
02.10.24 09:43:10 | - | 23,400 |
02.10.24 09:42:15 | - | 23,400 |
02.10.24 09:42:06 | - | 23,400 |
02.10.24 09:41:55 | - | 23,390 |
02.10.24 09:41:46 | - | 23,410 |
02.10.24 09:41:33 | - | 23,400 |
02.10.24 09:41:10 | - | 23,400 |
02.10.24 09:41:01 | - | 23,410 |
02.10.24 09:40:56 | - | 23,400 |
02.10.24 09:40:55 | - | 23,400 |
02.10.24 09:40:50 | - | 23,400 |
02.10.24 09:40:48 | - | 23,410 |
02.10.24 09:40:41 | - | 23,410 |