ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:03 | - | 23,320 |
02.10.24 09:52:47 | - | 23,320 |
02.10.24 09:52:37 | - | 23,310 |
02.10.24 09:52:35 | - | 23,310 |
02.10.24 09:52:33 | - | 23,300 |
02.10.24 09:52:20 | - | 23,290 |
02.10.24 09:52:19 | - | 23,290 |
02.10.24 09:52:17 | - | 23,290 |
02.10.24 09:52:16 | - | 23,290 |
02.10.24 09:51:59 | - | 23,300 |
02.10.24 09:51:58 | - | 23,300 |
02.10.24 09:51:51 | - | 23,310 |
02.10.24 09:51:48 | - | 23,320 |
02.10.24 09:51:47 | - | 23,320 |
02.10.24 09:51:43 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:39 | - | 23,310 |
02.10.24 09:50:39 | - | 23,290 |
02.10.24 09:50:37 | - | 23,300 |
02.10.24 09:50:21 | - | 23,290 |
02.10.24 09:50:19 | - | 23,310 |
02.10.24 09:50:16 | - | 23,300 |
02.10.24 09:50:15 | - | 23,300 |
02.10.24 09:50:10 | - | 23,290 |
02.10.24 09:49:54 | - | 23,290 |
02.10.24 09:49:50 | - | 23,310 |
02.10.24 09:49:48 | - | 23,320 |
02.10.24 09:49:37 | - | 23,330 |
02.10.24 09:49:21 | - | 23,340 |
02.10.24 09:49:17 | - | 23,340 |
02.10.24 09:49:16 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:15 | - | 23,360 |
02.10.24 09:49:14 | - | 23,350 |
02.10.24 09:49:12 | - | 23,340 |
02.10.24 09:48:50 | - | 23,360 |
02.10.24 09:48:42 | - | 23,360 |
02.10.24 09:48:41 | - | 23,370 |
02.10.24 09:48:31 | - | 23,360 |
02.10.24 09:48:27 | - | 23,370 |
02.10.24 09:48:24 | - | 23,380 |
02.10.24 09:47:57 | - | 23,380 |
02.10.24 09:47:56 | - | 23,380 |
02.10.24 09:47:54 | - | 23,380 |
02.10.24 09:47:53 | - | 23,380 |
02.10.24 09:47:52 | - | 23,400 |
02.10.24 09:47:51 | - | 23,400 |