ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:54 | - | 23,360 |
02.10.24 09:34:39 | - | 23,380 |
02.10.24 09:34:28 | - | 23,380 |
02.10.24 09:34:01 | - | 23,360 |
02.10.24 09:33:30 | - | 23,380 |
02.10.24 09:33:29 | - | 23,370 |
02.10.24 09:33:16 | - | 23,380 |
02.10.24 09:33:12 | - | 23,370 |
02.10.24 09:33:11 | - | 23,370 |
02.10.24 09:33:08 | - | 23,360 |
02.10.24 09:33:07 | - | 23,360 |
02.10.24 09:33:06 | - | 23,340 |
02.10.24 09:33:05 | - | 23,330 |
02.10.24 09:32:41 | - | 23,350 |
02.10.24 09:32:40 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:22 | - | 23,360 |
02.10.24 09:32:19 | - | 23,370 |
02.10.24 09:32:15 | - | 23,360 |
02.10.24 09:32:13 | - | 23,370 |
02.10.24 09:32:12 | - | 23,380 |
02.10.24 09:32:11 | - | 23,370 |
02.10.24 09:32:08 | - | 23,370 |
02.10.24 09:31:59 | - | 23,370 |
02.10.24 09:31:39 | - | 23,380 |
02.10.24 09:31:25 | - | 23,370 |
02.10.24 09:31:24 | - | 23,380 |
02.10.24 09:31:00 | - | 23,370 |
02.10.24 09:30:55 | - | 23,380 |
02.10.24 09:30:54 | - | 23,390 |
02.10.24 09:30:47 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:46 | - | 23,390 |
02.10.24 09:30:45 | - | 23,390 |
02.10.24 09:30:44 | - | 23,390 |
02.10.24 09:30:40 | - | 23,390 |
02.10.24 09:30:39 | - | 23,390 |
02.10.24 09:30:38 | - | 23,400 |
02.10.24 09:30:36 | - | 23,390 |
02.10.24 09:30:34 | - | 23,390 |
02.10.24 09:30:28 | - | 23,380 |
02.10.24 09:30:27 | - | 23,370 |
02.10.24 09:30:25 | - | 23,380 |
02.10.24 09:30:22 | - | 23,390 |
02.10.24 09:30:21 | - | 23,400 |
02.10.24 09:30:20 | - | 23,390 |
02.10.24 09:30:16 | - | 23,390 |