ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:15 | - | 23,390 |
02.10.24 09:30:11 | - | 23,390 |
02.10.24 09:30:10 | - | 23,380 |
02.10.24 09:30:06 | - | 23,390 |
02.10.24 09:30:05 | - | 23,400 |
02.10.24 09:29:56 | - | 23,430 |
02.10.24 09:29:54 | - | 23,430 |
02.10.24 09:29:53 | - | 23,430 |
02.10.24 09:29:38 | - | 23,420 |
02.10.24 09:29:37 | - | 23,410 |
02.10.24 09:29:35 | - | 23,420 |
02.10.24 09:29:31 | - | 23,410 |
02.10.24 09:29:27 | - | 23,410 |
02.10.24 09:29:26 | - | 23,420 |
02.10.24 09:29:13 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:12 | - | 23,430 |
02.10.24 09:29:10 | - | 23,430 |
02.10.24 09:29:09 | - | 23,440 |
02.10.24 09:29:07 | - | 23,430 |
02.10.24 09:29:06 | - | 23,440 |
02.10.24 09:28:54 | - | 23,450 |
02.10.24 09:28:52 | - | 23,450 |
02.10.24 09:28:50 | - | 23,450 |
02.10.24 09:28:49 | - | 23,450 |
02.10.24 09:28:48 | - | 23,460 |
02.10.24 09:28:37 | - | 23,450 |
02.10.24 09:28:21 | - | 23,450 |
02.10.24 09:28:19 | - | 23,450 |
02.10.24 09:28:18 | - | 23,450 |
02.10.24 09:28:12 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:11 | - | 23,450 |
02.10.24 09:28:09 | - | 23,440 |
02.10.24 09:28:07 | - | 23,450 |
02.10.24 09:28:00 | - | 23,440 |
02.10.24 09:27:47 | - | 23,420 |
02.10.24 09:27:46 | - | 23,410 |
02.10.24 09:27:42 | - | 23,410 |
02.10.24 09:27:30 | - | 23,430 |
02.10.24 09:27:26 | - | 23,430 |
02.10.24 09:27:25 | - | 23,440 |
02.10.24 09:27:09 | - | 23,430 |
02.10.24 09:26:52 | - | 23,420 |
02.10.24 09:26:49 | - | 23,410 |
02.10.24 09:26:47 | - | 23,420 |
02.10.24 09:26:42 | - | 23,410 |