ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:50 | - | 23,310 |
02.10.24 10:03:47 | - | 23,300 |
02.10.24 10:03:46 | - | 23,320 |
02.10.24 10:03:22 | - | 23,300 |
02.10.24 10:03:21 | - | 23,300 |
02.10.24 10:03:13 | - | 23,290 |
02.10.24 10:03:12 | - | 23,290 |
02.10.24 10:02:59 | - | 23,290 |
02.10.24 10:02:58 | - | 23,290 |
02.10.24 10:02:54 | - | 23,290 |
02.10.24 10:02:53 | - | 23,300 |
02.10.24 10:02:52 | - | 23,290 |
02.10.24 10:02:51 | - | 23,290 |
02.10.24 10:02:29 | - | 23,270 |
02.10.24 10:02:28 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:23 | - | 23,280 |
02.10.24 10:02:22 | - | 23,280 |
02.10.24 10:02:13 | - | 23,270 |
02.10.24 10:02:11 | - | 23,260 |
02.10.24 10:02:10 | - | 23,270 |
02.10.24 10:01:47 | - | 23,240 |
02.10.24 10:01:46 | - | 23,230 |
02.10.24 10:01:30 | - | 23,240 |
02.10.24 10:01:28 | - | 23,250 |
02.10.24 10:01:26 | - | 23,260 |
02.10.24 10:01:24 | - | 23,260 |
02.10.24 10:01:02 | - | 23,260 |
02.10.24 10:00:58 | - | 23,250 |
02.10.24 10:00:57 | - | 23,260 |
02.10.24 10:00:56 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:45 | - | 23,230 |
02.10.24 10:00:23 | - | 23,220 |
02.10.24 10:00:11 | - | 23,230 |
02.10.24 10:00:09 | - | 23,220 |
02.10.24 10:00:04 | - | 23,200 |
02.10.24 10:00:02 | - | 23,210 |
02.10.24 10:00:01 | - | 23,230 |
02.10.24 09:59:59 | - | 23,220 |
02.10.24 09:59:57 | - | 23,210 |
02.10.24 09:59:50 | - | 23,220 |
02.10.24 09:59:41 | - | 23,230 |
02.10.24 09:59:38 | - | 23,230 |
02.10.24 09:59:29 | - | 23,230 |
02.10.24 09:59:27 | - | 23,220 |
02.10.24 09:59:26 | - | 23,220 |