ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:07 | - | 23,150 |
03.10.24 12:41:51 | - | 23,150 |
03.10.24 12:41:49 | - | 23,140 |
03.10.24 12:41:47 | - | 23,140 |
03.10.24 12:41:43 | - | 23,140 |
03.10.24 12:41:27 | - | 23,140 |
03.10.24 12:40:45 | - | 23,140 |
03.10.24 12:40:44 | - | 23,150 |
03.10.24 12:40:43 | - | 23,140 |
03.10.24 12:40:42 | - | 23,140 |
03.10.24 12:40:33 | - | 23,150 |
03.10.24 12:40:28 | - | 23,150 |
03.10.24 12:40:27 | - | 23,160 |
03.10.24 12:40:21 | - | 23,150 |
03.10.24 12:40:15 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:11 | - | 23,150 |
03.10.24 12:39:28 | - | 23,150 |
03.10.24 12:39:03 | - | 23,140 |
03.10.24 12:38:33 | - | 23,150 |
03.10.24 12:38:30 | - | 23,140 |
03.10.24 12:38:14 | - | 23,130 |
03.10.24 12:38:01 | - | 23,140 |
03.10.24 12:37:43 | - | 23,130 |
03.10.24 12:37:42 | - | 23,130 |
03.10.24 12:37:15 | - | 23,140 |
03.10.24 12:37:13 | - | 23,130 |
03.10.24 12:37:06 | - | 23,140 |
03.10.24 12:36:46 | - | 23,130 |
03.10.24 12:36:43 | - | 23,130 |
03.10.24 12:36:36 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:35 | - | 23,130 |
03.10.24 12:36:33 | - | 23,140 |
03.10.24 12:36:23 | - | 23,150 |
03.10.24 12:36:21 | - | 23,140 |
03.10.24 12:35:47 | - | 23,150 |
03.10.24 12:35:45 | - | 23,150 |
03.10.24 12:35:11 | - | 23,160 |
03.10.24 12:35:08 | - | 23,150 |
03.10.24 12:34:51 | - | 23,160 |
03.10.24 12:34:48 | - | 23,160 |
03.10.24 12:34:45 | - | 23,160 |
03.10.24 12:34:37 | - | 23,170 |
03.10.24 12:33:14 | - | 23,180 |
03.10.24 12:33:11 | - | 23,170 |
03.10.24 12:32:56 | - | 23,170 |