ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:50 | - | 23,110 |
03.10.24 12:13:43 | - | 23,110 |
03.10.24 12:13:42 | - | 23,120 |
03.10.24 12:13:24 | - | 23,110 |
03.10.24 12:13:19 | - | 23,100 |
03.10.24 12:13:16 | - | 23,100 |
03.10.24 12:13:12 | - | 23,100 |
03.10.24 12:13:10 | - | 23,100 |
03.10.24 12:13:05 | - | 23,110 |
03.10.24 12:12:46 | - | 23,100 |
03.10.24 12:12:42 | - | 23,110 |
03.10.24 12:12:34 | - | 23,100 |
03.10.24 12:12:29 | - | 23,100 |
03.10.24 12:12:28 | - | 23,100 |
03.10.24 12:12:27 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:15 | - | 23,110 |
03.10.24 12:10:15 | - | 23,120 |
03.10.24 12:09:53 | - | 23,130 |
03.10.24 12:08:31 | - | 23,140 |
03.10.24 12:08:23 | - | 23,130 |
03.10.24 12:08:22 | - | 23,130 |
03.10.24 12:07:46 | - | 23,130 |
03.10.24 12:07:39 | - | 23,140 |
03.10.24 12:07:31 | - | 23,130 |
03.10.24 12:07:29 | - | 23,140 |
03.10.24 12:07:08 | - | 23,130 |
03.10.24 12:07:07 | - | 23,140 |
03.10.24 12:07:03 | - | 23,130 |
03.10.24 12:07:02 | - | 23,130 |
03.10.24 12:07:01 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:31 | - | 23,130 |
03.10.24 12:06:12 | - | 23,140 |
03.10.24 12:05:55 | - | 23,150 |
03.10.24 12:05:54 | - | 23,140 |
03.10.24 12:05:10 | - | 23,140 |
03.10.24 12:04:53 | - | 23,130 |
03.10.24 12:04:03 | - | 23,120 |
03.10.24 12:03:56 | - | 23,120 |
03.10.24 12:03:55 | - | 23,120 |
03.10.24 12:03:54 | - | 23,120 |
03.10.24 12:03:53 | - | 23,130 |
03.10.24 12:03:17 | - | 23,140 |
03.10.24 12:03:12 | - | 23,140 |
03.10.24 12:03:11 | - | 23,150 |
03.10.24 12:02:22 | - | 23,160 |