ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:21 | - | 23,150 |
03.10.24 12:02:11 | - | 23,150 |
03.10.24 12:01:50 | - | 23,150 |
03.10.24 12:01:38 | - | 23,140 |
03.10.24 12:01:02 | - | 23,130 |
03.10.24 12:00:58 | - | 23,120 |
03.10.24 12:00:57 | - | 23,120 |
03.10.24 12:00:36 | - | 23,120 |
03.10.24 12:00:28 | - | 23,120 |
03.10.24 12:00:15 | - | 23,130 |
03.10.24 12:00:08 | - | 23,120 |
03.10.24 11:58:41 | - | 23,100 |
03.10.24 11:58:40 | - | 23,090 |
03.10.24 11:58:33 | - | 23,100 |
03.10.24 11:57:42 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:27 | - | 23,100 |
03.10.24 11:56:27 | - | 23,110 |
03.10.24 11:55:01 | - | 23,100 |
03.10.24 11:54:58 | - | 23,090 |
03.10.24 11:54:50 | - | 23,090 |
03.10.24 11:54:44 | - | 23,090 |
03.10.24 11:54:34 | - | 23,090 |
03.10.24 11:54:16 | - | 23,100 |
03.10.24 11:54:15 | - | 23,100 |
03.10.24 11:54:06 | - | 23,100 |
03.10.24 11:54:04 | - | 23,100 |
03.10.24 11:53:52 | - | 23,100 |
03.10.24 11:53:51 | - | 23,100 |
03.10.24 11:53:39 | - | 23,100 |
03.10.24 11:53:38 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:06 | - | 23,100 |
03.10.24 11:53:04 | - | 23,090 |
03.10.24 11:53:03 | - | 23,090 |
03.10.24 11:52:51 | - | 23,090 |
03.10.24 11:52:09 | - | 23,100 |
03.10.24 11:51:53 | - | 23,090 |
03.10.24 11:51:52 | - | 23,100 |
03.10.24 11:48:05 | - | 23,090 |
03.10.24 11:47:44 | - | 23,080 |
03.10.24 11:45:55 | - | 23,090 |
03.10.24 11:45:49 | - | 23,100 |
03.10.24 11:45:47 | - | 23,090 |
03.10.24 11:45:43 | - | 23,090 |
03.10.24 11:43:25 | - | 23,100 |
03.10.24 11:43:24 | - | 23,110 |