ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:22:08 | - | 27,070 |
11.02.25 09:22:07 | - | 27,070 |
11.02.25 09:22:05 | - | 27,060 |
11.02.25 09:22:03 | - | 27,050 |
11.02.25 09:22:01 | - | 27,050 |
11.02.25 09:21:48 | - | 27,060 |
11.02.25 09:21:41 | - | 27,060 |
11.02.25 09:21:39 | - | 27,050 |
11.02.25 09:21:34 | - | 27,060 |
11.02.25 09:21:24 | - | 27,060 |
11.02.25 09:21:14 | - | 27,070 |
11.02.25 09:21:13 | - | 27,080 |
11.02.25 09:21:07 | - | 27,090 |
11.02.25 09:21:03 | - | 27,090 |
11.02.25 09:20:58 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:20:56 | - | 27,090 |
11.02.25 09:20:50 | - | 27,100 |
11.02.25 09:20:48 | - | 27,090 |
11.02.25 09:20:30 | - | 27,100 |
11.02.25 09:20:29 | - | 27,110 |
11.02.25 09:20:28 | - | 27,090 |
11.02.25 09:20:27 | - | 27,090 |
11.02.25 09:20:26 | - | 27,100 |
11.02.25 09:20:15 | - | 27,090 |
11.02.25 09:20:09 | - | 27,090 |
11.02.25 09:20:08 | - | 27,110 |
11.02.25 09:20:07 | - | 27,100 |
11.02.25 09:19:39 | - | 27,100 |
11.02.25 09:19:32 | - | 27,090 |
11.02.25 09:19:25 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:19:25 | - | 27,100 |
11.02.25 09:19:18 | - | 27,110 |
11.02.25 09:19:11 | - | 27,110 |
11.02.25 09:19:09 | - | 27,100 |
11.02.25 09:18:53 | - | 27,100 |
11.02.25 09:18:50 | - | 27,110 |
11.02.25 09:18:48 | - | 27,120 |
11.02.25 09:18:43 | - | 27,100 |
11.02.25 09:18:33 | - | 27,110 |
11.02.25 09:18:19 | - | 27,120 |
11.02.25 09:18:18 | - | 27,130 |
11.02.25 09:18:11 | - | 27,130 |
11.02.25 09:18:10 | - | 27,120 |
11.02.25 09:18:04 | - | 27,110 |
11.02.25 09:18:03 | - | 27,100 |