ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:32:36 | - | 26,930 |
11.02.25 09:32:27 | - | 26,930 |
11.02.25 09:32:24 | - | 26,940 |
11.02.25 09:32:12 | - | 26,940 |
11.02.25 09:32:11 | - | 26,950 |
11.02.25 09:31:59 | - | 26,960 |
11.02.25 09:31:56 | - | 26,960 |
11.02.25 09:31:36 | - | 26,970 |
11.02.25 09:30:28 | - | 26,970 |
11.02.25 09:30:26 | - | 26,970 |
11.02.25 09:30:03 | - | 26,970 |
11.02.25 09:30:00 | - | 26,970 |
11.02.25 09:29:42 | - | 26,960 |
11.02.25 09:29:40 | - | 26,970 |
11.02.25 09:29:37 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:29:25 | - | 26,970 |
11.02.25 09:29:13 | - | 26,960 |
11.02.25 09:28:33 | - | 26,970 |
11.02.25 09:28:26 | - | 26,970 |
11.02.25 09:28:25 | - | 26,980 |
11.02.25 09:28:24 | - | 26,970 |
11.02.25 09:28:13 | - | 26,980 |
11.02.25 09:28:05 | - | 26,990 |
11.02.25 09:28:03 | - | 26,990 |
11.02.25 09:27:52 | - | 27,000 |
11.02.25 09:27:49 | - | 27,000 |
11.02.25 09:27:21 | - | 27,020 |
11.02.25 09:27:20 | - | 27,030 |
11.02.25 09:26:52 | - | 27,030 |
11.02.25 09:26:51 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:26:42 | - | 27,030 |
11.02.25 09:26:37 | - | 27,030 |
11.02.25 09:26:35 | - | 27,030 |
11.02.25 09:26:33 | - | 27,020 |
11.02.25 09:26:32 | - | 27,030 |
11.02.25 09:26:25 | - | 27,020 |
11.02.25 09:26:24 | - | 27,020 |
11.02.25 09:26:13 | - | 27,030 |
11.02.25 09:26:12 | - | 27,040 |
11.02.25 09:26:12 | - | 27,020 |
11.02.25 09:26:07 | - | 27,030 |
11.02.25 09:25:55 | - | 27,030 |
11.02.25 09:25:38 | - | 27,050 |
11.02.25 09:25:34 | - | 27,040 |
11.02.25 09:25:21 | - | 27,050 |