ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:38 | - | 23,250 |
03.10.24 15:38:36 | - | 23,240 |
03.10.24 15:38:35 | - | 23,250 |
03.10.24 15:38:31 | - | 23,250 |
03.10.24 15:38:24 | - | 23,250 |
03.10.24 15:38:19 | - | 23,250 |
03.10.24 15:38:18 | - | 23,250 |
03.10.24 15:38:17 | - | 23,250 |
03.10.24 15:38:05 | - | 23,250 |
03.10.24 15:38:02 | - | 23,260 |
03.10.24 15:38:00 | - | 23,260 |
03.10.24 15:37:55 | - | 23,250 |
03.10.24 15:37:54 | - | 23,260 |
03.10.24 15:37:53 | - | 23,250 |
03.10.24 15:37:49 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:47 | - | 23,240 |
03.10.24 15:37:42 | - | 23,240 |
03.10.24 15:37:39 | - | 23,240 |
03.10.24 15:37:38 | - | 23,240 |
03.10.24 15:37:36 | - | 23,240 |
03.10.24 15:37:31 | - | 23,240 |
03.10.24 15:37:29 | - | 23,240 |
03.10.24 15:37:28 | - | 23,250 |
03.10.24 15:37:27 | - | 23,240 |
03.10.24 15:37:24 | - | 23,250 |
03.10.24 15:36:56 | - | 23,240 |
03.10.24 15:36:32 | - | 23,240 |
03.10.24 15:36:25 | - | 23,250 |
03.10.24 15:36:23 | - | 23,220 |
03.10.24 15:36:22 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:20 | - | 23,220 |
03.10.24 15:36:16 | - | 23,230 |
03.10.24 15:36:12 | - | 23,220 |
03.10.24 15:36:03 | - | 23,230 |
03.10.24 15:36:01 | - | 23,230 |
03.10.24 15:35:59 | - | 23,230 |
03.10.24 15:35:54 | - | 23,230 |
03.10.24 15:35:52 | - | 23,230 |
03.10.24 15:35:50 | - | 23,240 |
03.10.24 15:35:44 | - | 23,230 |
03.10.24 15:35:32 | - | 23,220 |
03.10.24 15:35:24 | - | 23,230 |
03.10.24 15:35:20 | - | 23,220 |
03.10.24 15:35:18 | - | 23,220 |
03.10.24 15:35:16 | - | 23,210 |