ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:00 | - | 23,160 |
03.10.24 15:24:25 | - | 23,170 |
03.10.24 15:23:44 | - | 23,180 |
03.10.24 15:23:31 | - | 23,190 |
03.10.24 15:23:00 | - | 23,190 |
03.10.24 15:22:57 | - | 23,200 |
03.10.24 15:22:56 | - | 23,190 |
03.10.24 15:22:50 | - | 23,190 |
03.10.24 15:22:28 | - | 23,200 |
03.10.24 15:22:26 | - | 23,190 |
03.10.24 15:22:25 | - | 23,190 |
03.10.24 15:21:38 | - | 23,200 |
03.10.24 15:21:25 | - | 23,210 |
03.10.24 15:21:02 | - | 23,200 |
03.10.24 15:21:01 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:54 | - | 23,200 |
03.10.24 15:20:52 | - | 23,190 |
03.10.24 15:20:51 | - | 23,200 |
03.10.24 15:20:33 | - | 23,190 |
03.10.24 15:20:31 | - | 23,180 |
03.10.24 15:20:29 | - | 23,180 |
03.10.24 15:19:48 | - | 23,190 |
03.10.24 15:19:12 | - | 23,180 |
03.10.24 15:18:19 | - | 23,160 |
03.10.24 15:18:17 | - | 23,160 |
03.10.24 15:18:11 | - | 23,160 |
03.10.24 15:18:05 | - | 23,150 |
03.10.24 15:17:35 | - | 23,160 |
03.10.24 15:17:30 | - | 23,170 |
03.10.24 15:17:15 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:03 | - | 23,150 |
03.10.24 15:16:53 | - | 23,140 |
03.10.24 15:16:13 | - | 23,130 |
03.10.24 15:16:12 | - | 23,140 |
03.10.24 15:16:07 | - | 23,130 |
03.10.24 15:15:40 | - | 23,130 |
03.10.24 15:15:33 | - | 23,140 |
03.10.24 15:15:31 | - | 23,130 |
03.10.24 15:15:19 | - | 23,140 |
03.10.24 15:15:18 | - | 23,140 |
03.10.24 15:15:03 | - | 23,150 |
03.10.24 15:13:56 | - | 23,140 |
03.10.24 15:13:54 | - | 23,140 |
03.10.24 15:13:53 | - | 23,140 |
03.10.24 15:13:51 | - | 23,140 |