ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:20 | - | 23,150 |
03.10.24 15:12:29 | - | 23,130 |
03.10.24 15:10:40 | - | 23,140 |
03.10.24 15:10:11 | - | 23,130 |
03.10.24 15:09:53 | - | 23,140 |
03.10.24 15:09:52 | - | 23,150 |
03.10.24 15:09:23 | - | 23,160 |
03.10.24 15:09:22 | - | 23,160 |
03.10.24 15:09:21 | - | 23,170 |
03.10.24 15:09:17 | - | 23,160 |
03.10.24 15:09:07 | - | 23,170 |
03.10.24 15:08:34 | - | 23,180 |
03.10.24 15:08:27 | - | 23,190 |
03.10.24 15:08:06 | - | 23,200 |
03.10.24 15:07:41 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:04 | - | 23,200 |
03.10.24 15:06:45 | - | 23,190 |
03.10.24 15:06:38 | - | 23,180 |
03.10.24 15:06:36 | - | 23,180 |
03.10.24 15:06:35 | - | 23,190 |
03.10.24 15:06:23 | - | 23,200 |
03.10.24 15:06:19 | - | 23,200 |
03.10.24 15:06:16 | - | 23,200 |
03.10.24 15:06:14 | - | 23,200 |
03.10.24 15:06:12 | - | 23,200 |
03.10.24 15:06:10 | - | 23,200 |
03.10.24 15:06:09 | - | 23,200 |
03.10.24 15:05:58 | - | 23,210 |
03.10.24 15:05:25 | - | 23,200 |
03.10.24 15:04:04 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:02 | - | 23,180 |
03.10.24 15:03:57 | - | 23,190 |
03.10.24 15:03:56 | - | 23,180 |
03.10.24 15:03:36 | - | 23,190 |
03.10.24 15:03:30 | - | 23,180 |
03.10.24 15:03:27 | - | 23,180 |
03.10.24 15:03:26 | - | 23,180 |
03.10.24 15:03:17 | - | 23,180 |
03.10.24 15:03:12 | - | 23,190 |
03.10.24 15:03:07 | - | 23,180 |
03.10.24 15:02:49 | - | 23,180 |
03.10.24 15:02:48 | - | 23,180 |
03.10.24 15:02:45 | - | 23,180 |
03.10.24 15:02:31 | - | 23,190 |
03.10.24 15:02:06 | - | 23,180 |